End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
144.9 CNY | -0.59% | -2.89% | +3.27% |
May. 07 | Dividends Paid Out by Shenzhen-Listed Rise 19% in 2023 | MT |
Apr. 29 | Wuliangye's Q1 Profit, Revenue Jump 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
---|---|---|---|---|---|---|
Last | 146.7 ¥ | 145.98 ¥ | 147.78 ¥ | 145.76 ¥ | 144.9 ¥ | 144.9 ¥ |
Volume | 13 141 180 | 14 092 990 | 10 302 090 | 11 114 760 | 12 730 850 | 12 730 850 |
Change | +0.30% | -0.49% | +1.23% | -1.37% | -0.59% | -0.59% |
Opening | 146.90 | 146.89 | 145.98 | 147.72 | 146.01 | 146 |
High | 147.99 | 147.25 | 148.10 | 148.00 | 146.62 | 146.6 |
Low | 146.60 | 144.65 | 145.50 | 145.65 | 144.06 | 144.1 |
Performance
1 day | -1.37% | ||
1 week | -2.31% | ||
Current month | -0.64% | ||
1 month | -3.10% | ||
3 months | +2.95% | ||
6 months | +2.17% | ||
Current year | +3.88% | ||
1 year | -11.77% | ||
3 years | -53.77% | ||
5 years | +47.16% | ||
10 years | +766.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Distilleries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | -2.31% | +3.88% | -11.77% | 78.07B | ||
-0.56% | -1.79% | -4.75% | -1.26% | 285B | ||
+0.02% | -0.58% | +5.73% | +15.08% | 41.07B | ||
-2.02% | -3.93% | -4.15% | -16.82% | 34.93B | ||
-0.49% | -0.95% | -15.25% | -31.14% | 19.36B | ||
-2.12% | +2.14% | +8.01% | +2.18% | 16.1B | ||
+2.22% | +6.69% | -5.10% | -23.67% | 12.38B | ||
+7.85% | +10.03% | +16.17% | +48.21% | 11.06B | ||
-1.09% | -1.18% | +8.35% | -4.16% | 9.09B | ||
-2.24% | -3.41% | +1.34% | +18.69% | 7.42B | ||
+1.39% | +5.15% | +1.17% | -16.48% | 6.9B | ||
+0.21% | +1.05% | -6.53% | -22.11% | 3.5B | ||
-1.22% | -1.37% | -25.76% | -48.66% | 3.3B | ||
-2.58% | -3.35% | -15.68% | -39.17% | 2.99B | ||
-0.69% | -2.84% | -24.35% | -23.66% | 2.98B | ||
-3.47% | -3.13% | -1.29% | -14.88% | 2.81B | ||
Average | -0.38% | +0.97% | -3.64% | -10.60% | ||
Weighted average by Cap. | -0.57% | +0.13% | -2.14% | -3.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.88% | ||
2023 | -22.35% | ||
2022 | -18.85% | ||
2021 | -23.71% | ||
2020 | +119.42% | ||
2019 | +161.42% | ||
2018 | -36.30% | ||
2017 | +131.67% | ||
2016 | +26.39% | ||
2015 | +26.88% | ||
2014 | +37.29% | ||
2013 | -44.53% | ||
2012 | -13.93% | ||
2011 | -5.28% | ||
2010 | +9.38% | ||
2009 | +137.33% | ||
2008 | -70.67% | ||
2007 | +178.65% | ||
2006 | +214.74% | ||
2005 | +8.36% | ||
2004 | +19.75% | ||
2003 | +15.86% | ||
2002 | -45.20% | ||
2001 | -9.07% | ||
2000 | +34.95% | ||
1999 | +7.72% | ||
1998 | -24.71% |
- Stock Market
- Equities
- 000858 Stock
- Quotes Wuliangye Yibin Co.,Ltd.