WUXI APPTEC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.11 CNY | +0.41% |
|
-1.50% | -42.12% |
| May. 24 | Wuxi Apptec Breaks Ground on Singapore R&D Site | MT |
| May. 24 | Wuxi Apptec Completes Repurchase of Nearly 22 Million Shares with 1 Billion Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 42.42 ¥ | 42.26 ¥ | 42.27 ¥ | 41.94 ¥ | 42.11 ¥ |
| Volume | 55 158 020 | 36 706 800 | 30 828 840 | 28 587 130 | 37 592 590 |
| Change | -0.77% | -0.38% | +0.02% | -0.78% | +0.41% |
| Opening | 42.99 | 42.23 | 42.11 | 42.11 | 42.28 |
| High | 43.04 | 42.92 | 42.50 | 42.30 | 42.76 |
| Low | 41.52 | 41.98 | 42.07 | 41.85 | 42.07 |
Performance
| 1 day | +0.41% | ||
| 1 week | -1.50% | ||
| 1 month | -3.57% | ||
| 3 months | -22.71% | ||
| 6 months | -49.02% | ||
| Current year | -42.12% | ||
| 1 year | -35.22% | ||
| 3 years | -69.78% | ||
| 5 years | +25.05% |
Volumes
marketsDaily volume
37 592 590
Avg. Volume 20 sessions
69 639 268
Avg. Volume 20 sessions CNY
2 932 509 575.48
Avg. Volume 20 sessions USD
404 970 774.85
Record volume 1
194 357 000
Record volume 2
191 396 600
Record volume 3
185 303 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
118 513 852 198
Capitalization (USD)
16 366 407 447
Net sales (CNY)
40 340 806 880
Net sales (USD)
5 570 944 408
Number of employees
41 116
Sales / Employee (CNY)
981 146
Sales / Employee (USD)
135 493
Free-Float
66.39 %
Free-Float capitalization (CNY)
78 686 118 930
Free-Float capitalization (USD)
10 866 316 966
Average Daily Capital Traded
2.47%
Highs and lows
1 week
41.52
43.04
1 month
41.5248.68
Current year
41.1775.38
1 year
41.1793.56
3 years
41.17172.49
5 years
32.58172.49
10 years
11.02172.49
Indicators
Moving average 5 days
42.20
Moving average 20 days
44.25
Moving average 50 days
45.06
Moving average 100 days
53.27
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+26.50%
STIM
RSI 9 days
34.63
RSI 14 days
38.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| +4.40% | +5.47% | -9.57% | +12.53% | 6.32B | ||
| Average | +0.01% | +9.95% | +16.88% | +30.78% | ||
| Weighted average by Cap. | +1.11% | +3.45% | +9.87% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.12% | ||
| 2023 | -10.17% | ||
| 2022 | -31.69% | ||
| 2021 | +5.62% | ||
| 2020 | +104.74% | ||
| 2019 | +72.28% | ||
| 2018 | +140.71% |
- Stock Market
- Equities
- 603259 Stock
- Quotes WuXi AppTec Co., Ltd.
