X4 PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 USD | +3.49% |
|
+11.84% | +20.45% |
| May. 09 | Sector Update: Health Care Stocks Higher Late Afternoon | MT |
| May. 09 | X4 Pharmaceuticals Receives $125 Million Additional Capital; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.9432 $ | 0.9345 $ | 0.9759 $ | 1.01 $ |
| Volume | 1 080 726 | 693 598 | 910 271 | 913 779 |
| Change | +4.44% | -0.92% | +4.43% | +3.49% |
| Opening | 0.93 | 0.93 | 0.93 | 0.97 |
| High | 0.98 | 0.97 | 1.00 | 1.04 |
| Low | 0.91 | 0.90 | 0.92 | 0.97 |
Performance
| 1 day | +3.49% | ||
| 1 week | +11.84% | ||
| 1 month | -9.82% | ||
| 3 months | +4.06% | ||
| 6 months | +29.49% | ||
| Current year | +20.45% | ||
| 1 year | -50.25% | ||
| 3 years | -89.37% | ||
| 5 years | -93.43% |
Volumes
marketsDaily volume
913 779
Estimated daily volume
913 779
Avg. Volume 20 sessions
1 579 574
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1 595 369.74
Record volume 1
28 405 530
Record volume 2
21 897 452
Record volume 3
18 809 044
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
169 617 158
Net sales (USD)
0
Number of employees
116
Sales / Employee (USD)
0
Free-Float
96.95 %
Free-Float capitalization (USD)
164 448 604
Average Daily Capital Traded
0.94%
Highs and lows
1 week
0.90
1.04
1 month
0.861.20
Current year
0.701.60
1 year
0.572.58
3 years
0.579.70
5 years
0.5717.38
10 years
0.5723.93
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.99
Moving average 50 days
1.17
Moving average 100 days
1.02
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+15.88%
Price spread / (MMA100)
+1.44%
STIM
RSI 9 days
48.52
RSI 14 days
44.64
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +11.84% | +20.45% | -50.25% | 170M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.05% | +10.35% | +18.75% | +26.86% | ||
| Weighted average by Cap. | +1.06% | +3.42% | +10.19% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec187b8a73df.rJZnDWqrFW7eR9mshsRcNuLjAgN6s6WkIgy2Vl_Xo1c.-sUtXz34cA2IH5Hr9aMMbLbbO2c5xd_pcHbiHzSH9yDZ9zNcHvNtP6x3qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.01 | 68,873 | 855,356 |
| 03:59:58 pm | 1.015 | 4,554 | 786,483 |
| 03:59:44 pm | 1.01 | 100 | 781,929 |
| 03:59:44 pm | 1.02 | 100 | 781,829 |
| 03:59:40 pm | 1.02 | 100 | 781,729 |
| 03:59:40 pm | 1.02 | 100 | 781,629 |
| 03:59:38 pm | 1.01 | 159 | 781,529 |
| 03:59:33 pm | 1.02 | 100 | 781,370 |
| 03:59:28 pm | 1.02 | 400 | 781,270 |
| 03:59:27 pm | 1.02 | 136 | 780,870 |
Monthly variations
Annual change
| 2024 | +20.45% | ||
| 2023 | -15.56% | ||
| 2022 | -56.64% | ||
| 2021 | -64.39% | ||
| 2020 | -39.91% | ||
| 2019 | -29.56% |
- Stock Market
- Equities
- XFOR Stock
- Quotes X4 Pharmaceuticals, Inc.
