XEROX HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.06 USD | +1.81% |
|
+1.44% | -23.30% |
| May. 28 | Declaration of Voting Results by Xerox Holdings Corporation | CI |
| May. 28 | Declaration of Voting Results by Xerox Holdings Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.93 $ | 13.54 $ | 13.81 $ | 14.06 $ |
| Volume | 1 123 442 | 1 084 090 | 1 600 910 | 1 996 429 |
| Change | +0.51% | -2.80% | +1.99% | +1.81% |
| Opening | 13.99 | 13.76 | 13.70 | 13.84 |
| High | 14.04 | 13.79 | 13.90 | 14.07 |
| Low | 13.89 | 13.53 | 13.62 | 13.69 |
Performance
| 1 day | +1.81% | ||
| 1 week | +1.44% | ||
| 1 month | +5.79% | ||
| 3 months | -24.61% | ||
| 6 months | +0.50% | ||
| Current year | -23.30% | ||
| 1 year | -0.07% | ||
| 3 years | -40.04% | ||
| 5 years | -54.07% | ||
| 10 years | -71.54% |
Volumes
marketsDaily volume
1 996 429
Estimated daily volume
1 996 429
Avg. Volume 20 sessions
1 222 110
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
17 182 866.60
Record volume 1
36 778 530
Record volume 2
35 746 325
Record volume 3
21 899 783
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 746 229 953
Net sales (USD)
6 886 000 000
Number of employees
18 700
Sales / Employee (USD)
368 235
Free-Float
92.72 %
Free-Float capitalization (USD)
1 619 133 233
Average Daily Capital Traded
0.98%
Highs and lows
1 week
13.53
14.07
1 month
13.2014.24
Current year
12.8219.78
1 year
12.0619.78
3 years
11.8025.53
5 years
11.8039.47
10 years
11.8057.44
Indicators
Moving average 5 days
13.84
Moving average 20 days
13.73
Moving average 50 days
15.32
Moving average 100 days
16.47
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+17.13%
STIM
RSI 9 days
45.10
RSI 14 days
40.90
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +1.44% | -23.30% | -0.07% | 1.75B | ||
| +6.27% | +5.09% | +24.48% | +49.21% | 691M | ||
| +0.40% | +1.07% | +15.60% | +5.44% | 236M | ||
| -0.27% | +1.39% | +6.74% | -7.38% | 62.98M | ||
| -1.53% | -7.92% | -15.05% | -25.54% | 54.73M | ||
| +0.23% | +9.50% | -13.10% | -13.27% | 53.01M | ||
| Average | +1.15% | +2.03% | -0.77% | +1.40% | ||
| Weighted average by Cap. | +2.64% | +2.30% | -7.45% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c49e14d3cad16bb3c259691.dzko5mq3-FWVI6Ab52VHskiLDPPxu-ey5mUqUqOXeJE.NVcdhAfjog_jbO9KrQczixm4Q5mJj7LjqlZwYeHhD_MNSmexHPG0OeVN1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.06 | 672,242 | 1,409,126 |
| 03:59:59 pm | 14.07 | 869 | 736,884 |
| 03:59:59 pm | 14.07 | 6,046 | 736,015 |
| 03:59:59 pm | 14.07 | 734 | 729,969 |
| 03:59:59 pm | 14.07 | 500 | 729,235 |
| 03:59:59 pm | 14.07 | 1,234 | 728,735 |
| 03:59:59 pm | 14.07 | 116 | 727,501 |
| 03:59:59 pm | 14.07 | 11,900 | 727,385 |
| 03:59:59 pm | 14.06 | 389 | 715,485 |
| 03:59:58 pm | 14.07 | 600 | 715,096 |
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | +25.55% | ||
| 2022 | -35.51% | ||
| 2021 | -2.37% | ||
| 2020 | -37.10% | ||
| 2019 | +86.59% | ||
| 2018 | -32.21% | ||
| 2017 | -16.52% | ||
| 2016 | -17.87% | ||
| 2015 | -23.30% | ||
| 2014 | +13.89% | ||
| 2013 | +78.45% | ||
| 2012 | -14.32% | ||
| 2011 | -30.90% | ||
| 2010 | +36.17% | ||
| 2009 | +6.15% | ||
| 2008 | -50.77% | ||
| 2007 | -4.48% | ||
| 2006 | +15.70% | ||
| 2005 | -13.87% | ||
| 2004 | +23.26% | ||
| 2003 | +71.43% | ||
| 2002 | -22.74% | ||
| 2001 | +125.30% | ||
| 2000 | -79.61% | ||
| 1999 | -61.55% | ||
| 1998 | +59.73% | ||
| 1997 | +40.38% | ||
| 1996 | +15.24% | ||
| 1995 | +38.38% | ||
| 1994 | +10.77% | ||
| 1993 | +12.78% | ||
| 1992 | +15.69% | ||
| 1991 | +92.96% | ||
| 1990 | -37.99% | ||
| 1989 | -1.93% | ||
| 1988 | +3.09% | ||
| 1987 | -5.63% | ||
| 1986 | +0.42% | ||
| 1985 | +57.76% | ||
| 1984 | -23.48% | ||
| 1983 | +32.44% | ||
| 1982 | -7.72% | ||
| 1981 | -32.36% | ||
| 1980 | -3.62% | ||
| 1979 | +16.67% | ||
| 1978 | +13.90% | ||
| 1977 | -20.09% | ||
| 1976 | +14.99% | ||
| 1975 | -1.21% | ||
| 1974 | -58.04% | ||
| 1973 | -17.76% | ||
| 1972 | +19.16% | ||
| 1971 | +44.80% | ||
| 1970 | -18.20% | ||
| 1969 | -60.47% | ||
| 1968 | -9.40% |
- Stock Market
- Equities
- XRX Stock
- Quotes Xerox Holdings Corporation
