XIAOMI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.48 HKD | -1.24% |
|
-4.48% | +12.05% |
| May. 30 | Morgan Stanley Adjusts Xiaomi’s Price Target to HK$25 From HK$20, Keeps at Overweight | MT |
| May. 24 | Glass Lewis Controversy Alert: Xiaomi | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.14 $ | 17.78 $ | 17.7 $ | 17.48 $ |
| Volume | 81 902 000 | 101 668 300 | 105 715 200 | 136 405 400 |
| Change | -1.63% | -1.98% | -0.45% | -1.24% |
| Opening | 18.40 | 18.02 | 17.78 | 18.00 |
| High | 18.54 | 18.08 | 18.06 | 18.10 |
| Low | 18.02 | 17.66 | 17.46 | 17.38 |
Performance
| 1 day | -1.24% | ||
| 1 week | -4.48% | ||
| 1 month | +0.92% | ||
| 3 months | +32.22% | ||
| 6 months | +11.91% | ||
| Current year | +12.05% | ||
| 1 year | +69.05% | ||
| 3 years | -40.24% | ||
| 5 years | +82.46% |
Volumes
marketsDaily volume
136 405 438
Estimated daily volume
136 405 438
Avg. Volume 20 sessions
121 677 094
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
2 126 915 603.12
Avg. Volume 20 sessions USD
272 028 251.81
Record volume 1
1 575 804 000
Record volume 2
1 149 252 000
Record volume 3
758 759 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
404 363 026 525
Capitalization (USD)
55 841 320 874
Net sales (CNY)
270 970 100 000
Net sales (USD)
37 420 157 900
Number of employees
35 423
Sales / Employee (CNY)
7 649 553
Sales / Employee (USD)
1 056 380
Free-Float
62.03 %
Free-Float capitalization (HKD)
251 196 163 396
Free-Float capitalization (USD)
34 689 436 577
Average Daily Capital Traded
0.53%
Highs and lows
1 week
17.38
18.54
1 month
17.2620.35
Current year
11.8420.35
1 year
9.8620.35
3 years
8.3130.45
5 years
8.2835.90
10 years
8.2835.90
Indicators
Moving average 5 days
17.91
Moving average 20 days
18.83
Moving average 50 days
17.01
Moving average 100 days
15.24
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-12.83%
STIM
RSI 9 days
34.16
RSI 14 days
44.68
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -4.48% | +12.05% | +69.05% | 55.84B | ||
| +0.54% | +1.23% | -0.11% | +8.50% | 2,949B | ||
| -1.36% | -0.84% | -5.35% | +4.17% | 14.59B | ||
| -0.29% | +3.00% | -27.87% | -38.84% | 5.22B | ||
| -2.06% | -3.30% | -2.41% | +181.75% | 3.42B | ||
| -1.40% | -12.54% | +70.22% | - | 1.08B | ||
| -1.32% | -1.32% | +22.95% | -1.32% | 756M | ||
| +1.61% | -3.96% | +25.50% | +530.00% | 403M | ||
| -7.80% | -2.90% | +45.65% | -5.63% | 117M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| +1.47% | +4.55% | +18.97% | +32.69% | 94.56M | ||
| +0.59% | +1.63% | -10.24% | -15.35% | 64.74M | ||
| -3.92% | +7.30% | -25.38% | -75.46% | 55.21M | ||
| Average | -4.33% | -0.94% | +5.69% | +57.23% | ||
| Weighted average by Cap. | +0.01% | +1.11% | +0.08% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b245ecfb335f80ddeb3e40572137d35.fyoTm8-dF39rH5mBffI46kQIqpIdPi6Wdadj3-vPm0A.ERsi8qHZbjEmLtrXOLRbuhNe--tfaVfCJ9Aqrb2I43lJZHvWu99jTx1MyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 17.48 | 27,524,200 | 131,667,800 |
| 03:59:57 am | 17.46 | 1,200 | 104,143,600 |
| 03:59:56 am | 17.46 | 200 | 104,142,400 |
| 03:59:54 am | 17.46 | 5,000 | 104,142,200 |
| 03:59:54 am | 17.46 | 1,200 | 104,137,200 |
| 03:59:53 am | 17.46 | 5,200 | 104,136,000 |
| 03:59:53 am | 17.46 | 7,400 | 104,130,800 |
| 03:59:53 am | 17.46 | 4,600 | 104,123,400 |
| 03:59:53 am | 17.46 | 7,600 | 104,118,800 |
| 03:59:52 am | 17.46 | 1,000 | 104,111,200 |
Monthly variations
Annual change
| 2024 | +12.05% | ||
| 2023 | +42.60% | ||
| 2022 | -42.12% | ||
| 2021 | -43.07% | ||
| 2020 | +207.98% | ||
| 2019 | -16.56% | ||
| 2018 | -23.10% |
- Stock Market
- Equities
- 1810 Stock
- Quotes Xiaomi Corporation
