XPERI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 USD | -0.40% |
|
-8.14% | -31.40% |
| Jun. 11 | Rubric Capital Management Discloses its Views on Xperi | CI |
| Jun. 10 | Xperi Inc. Announces Appointment of Two New Independent Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.81 $ | 7.88 $ | 7.59 $ | 7.56 $ |
| Volume | 828 454 | 672 828 | 712 359 | 651 384 |
| Change | -2.74% | +0.90% | -3.68% | -0.40% |
| Opening | 7.99 | 8.05 | 7.83 | 7.52 |
| High | 7.99 | 8.15 | 7.92 | 7.60 |
| Low | 7.61 | 7.74 | 7.50 | 7.38 |
Performance
| 1 day | -0.40% | ||
| 1 week | -8.36% | ||
| Current month | -14.19% | ||
| 1 month | -22.62% | ||
| 3 months | -31.89% | ||
| 6 months | -26.82% | ||
| Current year | -31.40% | ||
| 1 year | -43.20% |
Volumes
marketsDaily volume
651 384
Estimated daily volume
651 384
Avg. Volume 20 sessions
577 388
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
4 365 053.28
Record volume 1
2 243 090
Record volume 2
2 129 091
Record volume 3
2 047 526
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
342 674 139
Net sales (USD)
521 334 000
Number of employees
1 850
Sales / Employee (USD)
281 802
Free-Float
98 %
Free-Float capitalization (USD)
335 834 995
Average Daily Capital Traded
1.27%
Highs and lows
1 week
7.38
8.15
1 month
7.3810.21
Current year
7.3812.29
1 year
7.3813.62
3 years
7.3826.00
5 years
7.3826.00
10 years
7.3826.00
Indicators
Moving average 5 days
7.91
Moving average 20 days
8.80
Moving average 50 days
9.72
Moving average 100 days
10.35
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+16.38%
Price spread / (MMA50)
+28.59%
Price spread / (MMA100)
+36.88%
STIM
RSI 9 days
22.35
RSI 14 days
26.50
Sector Comparison - System Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -8.36% | -31.40% | -43.20% | 343M | ||
| +1.75% | +2.96% | -16.85% | +16.90% | 27.37B | ||
| -0.68% | +1.34% | +20.64% | +24.68% | 11.16B | ||
| -0.50% | +0.25% | -2.24% | +35.43% | 4.83B | ||
| +0.22% | +0.07% | +28.96% | +42.74% | 1.28B | ||
| -2.07% | +9.96% | +63.78% | +264.81% | 510M | ||
| -1.86% | +4.72% | -1.81% | -5.44% | 488M | ||
| +3.44% | +4.32% | -29.35% | -34.93% | 202M | ||
| -0.30% | -0.15% | -43.73% | -46.61% | 186M | ||
| 0.00% | +0.42% | -9.85% | -9.33% | 142M | ||
| +0.78% | +12.92% | -47.70% | -54.15% | 126M | ||
| +0.68% | -4.03% | -30.16% | -11.33% | 117M | ||
| -11.48% | -.--% | -47.06% | -71.12% | 59.02M | ||
| Average | -0.80% | +1.24% | -11.29% | +8.34% | ||
| Weighted average by Cap. | +0.77% | +1.28% | -4.52% | +22.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f6f8cc9fb1a0d675e222b5a1b.GTJGFAmxhW3klBr7lx2xmiRqnveI7_DKjcBkLdOQQXA.W1ssS3ji7yK9232j7UTXqGMh_LDvhJiY5bcicue9FgRWZhNiTNywA5LceQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.56 | 59,838 | 512,663 |
| 03:59:58 pm | 7.57 | 168 | 452,825 |
| 03:59:56 pm | 7.57 | 108 | 452,657 |
| 03:59:56 pm | 7.57 | 100 | 452,549 |
| 03:59:56 pm | 7.57 | 108 | 452,449 |
| 03:59:55 pm | 7.57 | 108 | 452,341 |
| 03:59:55 pm | 7.57 | 100 | 452,233 |
| 03:59:54 pm | 7.57 | 100 | 452,133 |
| 03:59:54 pm | 7.57 | 100 | 452,033 |
Monthly variations
Annual change
| 2024 | -31.40% | ||
| 2023 | +27.99% | ||
| 2022 | -62.57% |
- Stock Market
- Equities
- XPER Stock
- Quotes Xperi Inc.
