YADEA GROUP HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.48 HKD | -4.88% |
|
-5.60% | -9.04% |
| May. 14 | Yadea Holds Groundbreaking Ceremony in Indonesia for Its Eighth Factory | CI |
| Apr. 24 | Yadea Group Holdings Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.44 $ | 12.9 $ | 13.12 $ | 12.48 $ |
| Volume | 8 944 800 | 10 784 800 | 4 430 489 | 21 386 050 |
| Change | -.--% | -4.02% | +1.71% | -4.88% |
| Opening | 13.44 | 13.18 | 12.82 | 13.34 |
| High | 13.84 | 13.34 | 13.12 | 13.58 |
| Low | 13.08 | 12.82 | 12.64 | 12.38 |
Performance
| 1 day | -4.88% | ||
| 1 week | -5.60% | ||
| 1 month | -17.35% | ||
| 3 months | +1.63% | ||
| 6 months | -14.87% | ||
| Current year | -9.04% | ||
| 1 year | -20.00% | ||
| 3 years | -27.86% | ||
| 5 years | +389.41% |
Volumes
marketsDaily volume
21 386 057
Estimated daily volume
21 386 057
Avg. Volume 20 sessions
9 696 280
Daily volume ratio
2.21
Avg. Volume 20 sessions HKD
121 009 574.40
Avg. Volume 20 sessions USD
15 476 882.55
Record volume 1
251 172 700
Record volume 2
126 981 300
Record volume 3
112 321 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
34 589 042 984
Capitalization (USD)
4 776 643 069
Net sales (CNY)
34 762 757 000
Net sales (USD)
4 800 632 453
Number of employees
12 338
Sales / Employee (CNY)
2 817 536
Sales / Employee (USD)
389 093
Free-Float
37.5 %
Free-Float capitalization (HKD)
13 278 400 212
Free-Float capitalization (USD)
1 833 707 234
Average Daily Capital Traded
0.35%
Highs and lows
1 week
12.38
13.84
1 month
12.3815.80
Current year
10.4815.80
1 year
10.4819.28
3 years
7.5920.65
5 years
0.8824.00
10 years
0.8824.00
Indicators
Moving average 5 days
13.08
Moving average 20 days
14.40
Moving average 50 days
13.75
Moving average 100 days
12.87
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+15.34%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
35.23
RSI 14 days
40.89
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -5.60% | -9.04% | -20.00% | 4.78B | ||
| +1.30% | +1.53% | +33.65% | +98.92% | 30.39B | ||
| -0.36% | -3.12% | +14.10% | +28.27% | 15.52B | ||
| -2.30% | -2.71% | +7.60% | +67.55% | 12.4B | ||
| -0.44% | +0.06% | +23.72% | +85.28% | 12.26B | ||
| +1.46% | +2.54% | +21.68% | +33.65% | 9.53B | ||
| +3.10% | +4.27% | +41.86% | +53.78% | 2.08B | ||
| -0.26% | -3.20% | +6.02% | -4.90% | 1.84B | ||
| +1.06% | -0.52% | -23.54% | -50.52% | 1.39B | ||
| -1.16% | -5.64% | +43.54% | -2.98% | 1.3B | ||
| +1.00% | +1.94% | -4.77% | -21.31% | 1.09B | ||
| -0.15% | -1.03% | +49.03% | +85.73% | 233M | ||
| -0.81% | -1.31% | -13.71% | +3.15% | 181M | ||
| +1.49% | +1.99% | -6.39% | -41.60% | 159M | ||
| -.--% | -5.17% | -20.29% | -35.29% | 63.84M | ||
| Average | -0.06% | -1.06% | +10.90% | +18.65% | ||
| Weighted average by Cap. | -0.03% | -0.62% | +20.53% | +59.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e33c714253f3556.DtkI8R0GGqw33YMqwjOqwbdn-6pcNM1HNW6a9RuOVJY.ZbhQiEJiVvoDm_ZOtEvblcAkz8QsU4oNdhnPhyPsLeVZ4VC_bH9_6HiX6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 12.48 | 4,192,000 | 19,690,000 |
| 03:59:53 am | 12.44 | 2,000 | 15,498,000 |
| 03:59:50 am | 12.42 | 4,000 | 15,496,000 |
| 03:59:47 am | 12.44 | 2,000 | 15,492,000 |
| 03:59:47 am | 12.44 | 28,000 | 15,490,000 |
| 03:59:45 am | 12.48 | 2,000 | 15,462,000 |
| 03:59:41 am | 12.46 | 2,000 | 15,460,000 |
| 03:59:41 am | 12.46 | 6,000 | 15,458,000 |
| 03:59:37 am | 12.46 | 2,000 | 15,452,000 |
| 03:59:35 am | 12.46 | 2,000 | 15,450,000 |
Monthly variations
Annual change
| 2024 | -9.04% | ||
| 2023 | +5.05% | ||
| 2022 | -14.08% | ||
| 2021 | -5.12% | ||
| 2020 | +681.46% | ||
| 2019 | -32.12% | ||
| 2018 | +12.69% | ||
| 2017 | +56.73% | ||
| 2016 | +29.55% |
- Stock Market
- Equities
- 1585 Stock
- Quotes Yadea Group Holdings Ltd.
