YANTAI YATONG PRECISION MECHANICAL CORPORATION Quotes Yantai Yatong Precision Mechanical Corporation
Equities
603190
CNE100005ZN4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.88 CNY | +2.17% |
|
-11.46% | -8.20% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 28.82 ¥ | 26.72 ¥ | 26.72 ¥ | 26.31 ¥ | 26.88 ¥ |
| Volume | 7 845 836 | 5 422 548 | 2 635 936 | 2 228 036 | 2 382 506 |
| Change | -5.07% | -7.29% | -.--% | -1.53% | +2.17% |
| Opening | 29.15 | 28.00 | 26.41 | 26.73 | 26.15 |
| High | 29.44 | 28.00 | 26.97 | 27.17 | 27.15 |
| Low | 28.10 | 26.40 | 25.81 | 26.18 | 26.15 |
Performance
| 1 day | +2.17% | ||
| 1 week | -11.46% | ||
| 1 month | +2.21% | ||
| 3 months | +0.37% | ||
| 6 months | -21.63% | ||
| Current year | -8.20% | ||
| 1 year | -6.41% |
Volumes
marketsDaily volume
2 382 506
Avg. Volume 20 sessions
3 840 155
Avg. Volume 20 sessions CNY
103 223 366.40
Avg. Volume 20 sessions USD
14 246 579.36
Record volume 1
17 540 860
Record volume 2
16 525 410
Record volume 3
12 903 980
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
3 227 107 335
Capitalization (USD)
445 395 673
Net sales (CNY)
1 722 466 883
Net sales (USD)
237 729 712
Number of employees
1 925
Sales / Employee (CNY)
894 788
Sales / Employee (USD)
123 496
Free-Float
24.01 %
Free-Float capitalization (CNY)
774 712 295
Free-Float capitalization (USD)
106 923 467
Average Daily Capital Traded
3.2%
Highs and lows
1 week
25.81
28.00
1 month
25.8131.37
Current year
18.0034.02
1 year
18.0036.65
3 years
18.0046.00
5 years
18.0046.00
10 years
18.0046.00
Indicators
Moving average 5 days
27.09
Moving average 20 days
28.40
Moving average 50 days
26.88
Moving average 100 days
26.40
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
45.31
RSI 14 days
47.85
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -11.46% | -8.20% | -6.41% | 445M | ||
| +1.63% | +1.85% | +21.56% | +13.47% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -11.13% | 22.65B | ||
| +2.29% | -4.67% | +9.66% | +29.76% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +39.15% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -6.66% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -10.27% | 12.98B | ||
| +1.53% | +4.58% | +43.83% | +52.14% | 12.62B | ||
| +0.24% | -3.59% | +37.22% | +61.28% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +50.29% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +16.76% | 10.24B | ||
| +2.29% | +4.26% | +21.08% | +43.41% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -4.10% | 9.25B | ||
| +2.46% | -3.62% | +3.60% | +26.91% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -25.14% | 8.12B | ||
| Average | +1.20% | -0.47% | +5.76% | +16.60% | ||
| Weighted average by Cap. | +1.18% | -0.14% | +8.57% | +16.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.20% | ||
| 2023 | -30.10% |
- Stock Market
- Equities
- 603190 Stock
- Quotes Yantai Yatong Precision Mechanical Corporation
