Stock YESBANK YES BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Yes Bank Limited

Equities

YESBANK

INE528G01035

Banks

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-05-31 am EDT 		5-day change 1st Jan Change
23 INR +2.00% Intraday chart for Yes Bank Limited -.--% +7.23%
May. 28 Yes Bank Limited Ceases Karthikeyan J as Chief Data and Analytics Officer CI
May. 27 Yes Bank Limited Receives A Communication from Reserve Bank of India CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Yes Bank Limited(YESBANK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 22.8 ₹ 22.75 ₹ 22.55 ₹ 23 ₹
Volume 152 952 300 75 915 670 102 080 900 353 965 100
Change -1.08% -0.22% -0.88% +2.00%
Opening 23.00 22.70 22.75 22.70
High 23.10 22.85 22.85 23.40
Low 22.65 22.50 22.50 22.40

Performance

1 day+2.00%
1 month-12.05%
3 months-5.93%
6 months+18.86%
Current year+7.23%
1 year+41.98%
3 years+70.37%
5 years-84.44%
10 years-79.80%

Volumes

markets
Daily volume
353 965 112
Estimated daily volume
353 965 112
Avg. Volume 20 sessions
164 269 741
Daily volume ratio
2.15
Avg. Volume 20 sessions INR
3 778 204 043.00
Avg. Volume 20 sessions USD
45 296 888.27
Record volume 1
2 038 376 000
Record volume 2
1 615 426 000
Record volume 3
1 571 172 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
720 238 679 623
Capitalization (USD)
8 634 941 530
Net sales (INR)
132 089 200 000
Net sales (USD)
1 583 617 419
Number of employees
27 517
Sales / Employee (INR)
4 800 276
Sales / Employee (USD)
57 551
Free-Float
56.14 %
Free-Float capitalization (INR)
404 322 652 660
Free-Float capitalization (USD)
4 847 424 283
Average Daily Capital Traded
0.52%

Highs and lows

1 week
22.40
Extreme 22.4
23.45
1 month
21.85
Extreme 21.85
26.00
Current year
20.55
Extreme 20.55
32.85
1 year
15.70
Extreme 15.7
32.85
3 years
10.50
Extreme 10.5
32.85
5 years
5.65
Extreme 5.65
153.85
10 years
5.65
Extreme 5.65
404.00

Indicators

Moving average 5 days
22.83
Moving average 20 days
23.10
Moving average 50 days
23.92
Moving average 100 days
24.58
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
35.04
RSI 14 days
39.02

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
YES BANK LIMITED Stock Yes Bank Limited
+2.00%-.--%+7.23%+41.98% 8.63B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.58%-0.44%+14.63%+26.63%
Weighted average by Cap.+0.50%-0.44%+16.23%+30.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

55ccbd.pXuXOKpodT7Kkp5dWZ7qe4f8guA7IgooimR92qXLynM.8xPTXJwCHU-Gw_c4a-eIFNKXxbZwFSdv_g1Qtta8oj3HAeNQ4RolBpzh0w
DatePriceVolumeDaily volume
06:29:26 am 23 100 352,839,426
06:29:21 am 23 40 352,839,326
06:29:14 am 23 100 352,839,286
06:29:12 am 23 1 352,839,186
06:27:50 am 23 3 352,839,185
06:27:48 am 23 100 352,839,182
06:27:41 am 23 1 352,839,082
06:27:13 am 23 1,000 352,839,081
06:27:01 am 23 100 352,838,081

Chart Yes Bank Limited

Chart Yes Bank Limited
More charts

Monthly variations

Annual change

2024+7.23%
2023+4.13%
2022+50.36%
2021-23.25%
2020-61.98%
2019-74.17%
2018-42.31%
2017+36.26%
2016+59.33%
2015-5.99%
2014+108.55%
2013-20.22%
2012+94.33%
2011-23.66%
2010+17.53%
2009+253.92%
2008-69.84%
2007+85.28%
2006+96.71%
2005+12.41%
  1. Stock Market
  2. Equities
  3. YESBANK Stock
  4. Quotes Yes Bank Limited