YIELD GO HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 HKD | -0.25% |
|
-7.23% | +33.11% |
| May. 29 | Yield Go's Private Placement Falls Through; Shares Drop 6% | MT |
| Apr. 23 | Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? | DJ |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.01 $ | 3.97 $ | 3.99 $ | 3.98 $ |
| Volume | 100 000 | 1 276 000 | 1 640 000 | 1 368 000 |
| Change | -6.74% | -1.00% | +0.50% | -0.25% |
| Opening | 4.30 | 4.05 | 3.97 | 3.90 |
| High | 4.31 | 4.15 | 4.10 | 3.98 |
| Low | 4.01 | 3.68 | 3.82 | 3.85 |
Performance
| 1 day | -0.25% | ||
| 1 week | -7.23% | ||
| 1 month | -2.21% | ||
| 3 months | +27.97% | ||
| 6 months | +20.61% | ||
| Current year | +33.11% | ||
| 1 year | +397.50% | ||
| 3 years | +521.88% | ||
| 5 years | +302.02% |
Volumes
marketsDaily volume
1 368 000
Estimated daily volume
1 368 000
Avg. Volume 20 sessions
887 714
Daily volume ratio
1.54
Avg. Volume 20 sessions HKD
3 533 101.72
Avg. Volume 20 sessions USD
451 876.64
Record volume 1
25 588 000
Record volume 2
24 730 000
Record volume 3
20 652 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 910 048 359
Capitalization (USD)
244 291 365
Net sales (HKD)
205 872 000
Net sales (USD)
26 330 617
Number of employees
67
Sales / Employee (HKD)
3 072 716
Sales / Employee (USD)
392 994
Free-Float
24.99 %
Free-Float capitalization (HKD)
477 352 919
Free-Float capitalization (USD)
61 052 484
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.68
4.48
1 month
3.684.48
Current year
2.655.50
1 year
0.735.50
3 years
0.555.50
5 years
0.305.50
10 years
0.305.50
Indicators
Moving average 5 days
4.05
Moving average 20 days
4.10
Moving average 50 days
4.15
Moving average 100 days
3.63
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
40.70
RSI 14 days
43.86
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -7.23% | +33.11% | +397.50% | 244M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.08% | -1.59% | +21.62% | +52.83% | ||
| Weighted average by Cap. | -0.06% | -0.86% | +16.15% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9a5fa5cff42d6699552.c3BxagYCFunFQQA9OV_d4iZjiWQspMZ53IXneIJppWY.OC8ENUxnfLyxCG8LDhHqiUsn5wBJk4kDhtWvKvJEyjIlASAsUWlcjvQTYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.98 | 20,000 | 1,368,000 |
| 03:55:44 am | 3.91 | 8,000 | 1,348,000 |
| 03:55:44 am | 3.88 | 2,000 | 1,340,000 |
| 03:55:44 am | 3.88 | 2,000 | 1,338,000 |
| 03:55:44 am | 3.87 | 2,000 | 1,336,000 |
| 03:55:44 am | 3.87 | 2,000 | 1,334,000 |
| 03:54:24 am | 3.85 | 2,000 | 1,332,000 |
| 03:53:36 am | 3.85 | 18,000 | 1,330,000 |
| 03:53:36 am | 3.85 | 2,000 | 1,312,000 |
| 03:53:36 am | 3.86 | 10,000 | 1,310,000 |
Monthly variations
Annual change
| 2024 | +33.11% | ||
| 2023 | +110.56% | ||
| 2022 | +15.45% | ||
| 2021 | +223.68% | ||
| 2020 | -51.28% | ||
| 2019 | -20.41% | ||
| 2018 | -.--% |
- Stock Market
- Equities
- 1796 Stock
- Quotes Yield Go Holdings Ltd.
