YILI CHUANNING BIOTECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 CNY | +0.45% |
|
-4.73% | +58.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.74 ¥ | 13.72 ¥ | 13.72 ¥ | 13.24 ¥ | 13.3 ¥ |
| Volume | 65 434 290 | 54 988 700 | 44 243 430 | 59 525 600 | 37 827 300 |
| Change | -1.58% | -0.15% | -.--% | -3.50% | +0.45% |
| Opening | 13.80 | 13.67 | 13.69 | 13.58 | 13.30 |
| High | 14.02 | 13.98 | 13.90 | 13.69 | 13.48 |
| Low | 13.38 | 13.55 | 13.58 | 13.14 | 13.10 |
Performance
| 1 day | +0.45% | ||
| 1 week | -4.73% | ||
| 1 month | +0.91% | ||
| 3 months | +43.32% | ||
| 6 months | +47.45% | ||
| Current year | +58.33% | ||
| 1 year | +41.79% |
Volumes
marketsDaily volume
37 827 300
Avg. Volume 20 sessions
86 856 235
Avg. Volume 20 sessions CNY
1 155 187 925.50
Avg. Volume 20 sessions USD
159 527 986.95
Record volume 1
196 906 500
Record volume 2
181 120 000
Record volume 3
153 694 300
Capital turnover ratio
0.04
Float rotation
0.37
Basic data
Capitalization (CNY)
29 617 902 395
Capitalization (USD)
4 090 143 467
Net sales (CNY)
4 823 335 000
Net sales (USD)
666 088 093
Number of employees
2 881
Sales / Employee (CNY)
1 674 188
Sales / Employee (USD)
231 200
Free-Float
10.45 %
Free-Float capitalization (CNY)
3 093 640 639
Free-Float capitalization (USD)
427 222 491
Average Daily Capital Traded
3.9%
Highs and lows
1 week
13.10
14.02
1 month
13.1018.33
Current year
6.9418.33
1 year
6.9418.33
3 years
6.9418.33
5 years
6.9418.33
10 years
6.9418.33
Indicators
Moving average 5 days
13.54
Moving average 20 days
15.34
Moving average 50 days
11.92
Moving average 100 days
10.30
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+15.34%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-22.56%
STIM
RSI 9 days
35.66
RSI 14 days
46.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -4.73% | +58.33% | +41.79% | 4.09B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.40% | -0.14% | +12.19% | +14.11% | ||
| Weighted average by Cap. | +1.26% | +0.23% | +16.34% | +30.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | -6.15% | ||
| 2022 | -10.95% |
- Stock Market
- Equities
- 301301 Stock
- Quotes Yili Chuanning Biotechnology Co.,Ltd.
