ZENTALIS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.87 USD | -0.84% |
|
+5.32% | -21.65% |
| May. 29 | Zentalis Pharmaceuticals Announces Appointment of Luke Walker, M.D., to Board of Directors | CI |
| May. 24 | Zentalis Says Azenosertib Combo Shows 'Promise' in Relapsed Osteosarcoma Trial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.86 $ | 11.62 $ | 11.97 $ | 11.88 $ |
| Volume | 729 342 | 644 934 | 771 008 | 838 191 |
| Change | +5.24% | -2.02% | +3.01% | -0.75% |
| Opening | 11.72 | 11.50 | 11.64 | 12.19 |
| High | 12.25 | 11.83 | 12.26 | 13.00 |
| Low | 11.39 | 10.98 | 11.28 | 11.82 |
Performance
| 1 day | -0.84% | ||
| 1 week | +5.32% | ||
| Current month | -0.08% | ||
| 1 month | +7.32% | ||
| 3 months | -20.39% | ||
| 6 months | +5.51% | ||
| Current year | -21.65% | ||
| 1 year | -54.42% | ||
| 3 years | -78.75% |
Volumes
marketsDaily volume
838 191
Estimated daily volume
838 191
Avg. Volume 20 sessions
542 811
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
6 443 166.57
Record volume 1
7 522 335
Record volume 2
4 939 760
Record volume 3
4 607 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
842 927 075
Net sales (USD)
0
Number of employees
124
Sales / Employee (USD)
0
Free-Float
96.28 %
Free-Float capitalization (USD)
811 609 053
Average Daily Capital Traded
0.76%
Highs and lows
1 week
10.98
13.00
1 month
10.9513.24
Current year
10.3918.07
1 year
9.5630.53
3 years
9.5687.19
5 years
9.5687.19
10 years
9.5687.19
Indicators
Moving average 5 days
11.71
Moving average 20 days
11.85
Moving average 50 days
12.86
Moving average 100 days
13.15
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+10.80%
STIM
RSI 9 days
51.93
RSI 14 days
48.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +5.32% | -21.65% | -54.42% | 843M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.65% | +19.80% | +16.01% | +42.18% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.64% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f3a11ee5c9d6acedd6ef.NPS3hVsioBReSG4TT69qjz_blQ4WJ43p9cxF_w4B85A.ZqvfwD4XlkUVBF9YDc47vwm8-VhyE7XEnqkdk01FxN18nsTTbhSNZQwQOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 11.87 | 100 | 529,147 |
| 04:00:00 pm | 11.88 | 194,367 | 529,047 |
| 03:59:59 pm | 11.88 | 500 | 334,680 |
| 03:59:59 pm | 11.88 | 200 | 334,180 |
| 03:59:59 pm | 11.88 | 200 | 333,980 |
| 03:59:59 pm | 11.88 | 200 | 333,780 |
| 03:59:59 pm | 11.88 | 195 | 333,580 |
| 03:59:58 pm | 11.88 | 200 | 333,385 |
| 03:59:58 pm | 11.88 | 200 | 333,185 |
| 03:59:45 pm | 11.87 | 100 | 332,985 |
Monthly variations
Annual change
| 2024 | -21.58% | ||
| 2023 | -24.78% | ||
| 2022 | -76.04% | ||
| 2021 | +61.84% | ||
| 2020 | +123.88% |
- Stock Market
- Equities
- ZNTL Stock
- Quotes Zentalis Pharmaceuticals, Inc.
