ZHEJIANG JINGSHENG MECHANICAL & ELECTRICAL CO., LTD. Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
Equities
300316
CNE100001DJ8
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.63 CNY | -0.06% |
|
+7.72% | -23.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 31.22 ¥ | 31.42 ¥ | 32.13 ¥ | 33.65 ¥ | 33.63 ¥ |
| Volume | 12 542 850 | 10 550 100 | 16 367 630 | 38 942 160 | 20 267 390 |
| Change | +0.22% | +0.64% | +2.26% | +4.73% | -0.06% |
| Opening | 31.24 | 30.98 | 31.40 | 32.13 | 33.35 |
| High | 31.35 | 31.48 | 32.38 | 34.17 | 33.70 |
| Low | 30.72 | 30.51 | 31.22 | 31.88 | 32.78 |
Performance
| 1 day | -0.06% | ||
| 1 week | +7.72% | ||
| Current month | +4.80% | ||
| 1 month | +3.96% | ||
| 3 months | -12.22% | ||
| 6 months | -16.34% | ||
| Current year | -23.72% | ||
| 1 year | -48.01% | ||
| 3 years | -23.22% | ||
| 5 years | +179.55% | ||
| 10 years | +412.15% |
Volumes
marketsDaily volume
20 267 390
Avg. Volume 20 sessions
19 828 427
Avg. Volume 20 sessions CNY
666 830 000.01
Avg. Volume 20 sessions USD
91 910 512.56
Record volume 1
136 367 598
Record volume 2
122 887 387
Record volume 3
118 472 034
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
44 014 553 572
Capitalization (USD)
6 066 613 948
Net sales (CNY)
17 983 185 710
Net sales (USD)
2 478 658 453
Free-Float
43.95 %
Free-Float capitalization (CNY)
19 378 260 168
Free-Float capitalization (USD)
2 670 944 356
Average Daily Capital Traded
1.52%
Highs and lows
1 week
30.51
34.17
1 month
30.5135.20
Current year
29.4544.12
1 year
29.4571.30
3 years
29.4585.91
5 years
11.4285.91
10 years
5.8385.91
Indicators
Moving average 5 days
32.41
Moving average 20 days
32.55
Moving average 50 days
32.71
Moving average 100 days
34.56
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
62.85
RSI 14 days
56.58
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +7.72% | -23.72% | -48.01% | 6.07B | ||
| -1.40% | -0.62% | +39.80% | +39.80% | 409B | ||
| +0.11% | +1.42% | +38.39% | +75.63% | 103B | ||
| +1.22% | +4.08% | +22.96% | +33.33% | 21.87B | ||
| -2.50% | +2.94% | +11.75% | +18.25% | 20.71B | ||
| -1.85% | +1.04% | +43.53% | +108.13% | 11.02B | ||
| -0.20% | -0.10% | +24.48% | +87.15% | 9.2B | ||
| -0.63% | +5.76% | +4.78% | +29.69% | 8.64B | ||
| +1.00% | +7.10% | +35.57% | +20.67% | 5.31B | ||
| -2.91% | +3.82% | +63.74% | +243.00% | 5.28B | ||
| -1.72% | +11.02% | +6.97% | -19.77% | 4.59B | ||
| -0.57% | +7.41% | +37.69% | +83.54% | 4.46B | ||
| +1.16% | +5.81% | +52.05% | +69.64% | 4.02B | ||
| +1.54% | -1.84% | +61.92% | +80.72% | 3.37B | ||
| -1.14% | -2.06% | +28.89% | +88.99% | 2.9B | ||
| -1.15% | +0.44% | -16.70% | -21.99% | 2.56B | ||
| Average | -0.57% | +2.57% | +27.00% | +55.55% | ||
| Weighted average by Cap. | -1.02% | +0.29% | +36.60% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.72% | ||
| 2023 | -30.63% | ||
| 2022 | -8.55% | ||
| 2021 | +131.05% | ||
| 2020 | +91.35% | ||
| 2019 | +56.89% | ||
| 2018 | -37.70% | ||
| 2017 | +74.54% | ||
| 2016 | -18.23% | ||
| 2015 | +46.63% | ||
| 2014 | +99.58% | ||
| 2013 | +25.82% | ||
| 2012 | -24.71% |
- Stock Market
- Equities
- 300316 Stock
- Quotes Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
