ZHENGZHOU COAL MINING MACHINERY GROUP COMPANY LIMITED Quotes Zhengzhou Coal Mining Machinery Group Company Limited
Equities
601717
CNE100000S58
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.29 CNY | -1.03% |
|
-2.51% | +28.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 16.64 ¥ | 16.63 ¥ | 16.6 ¥ | 16.46 ¥ | 16.29 ¥ |
| Volume | 22 483 960 | 13 959 710 | 11 703 700 | 11 416 750 | 11 356 200 |
| Change | -0.42% | -0.06% | -0.18% | -0.84% | -1.03% |
| Opening | 16.76 | 16.75 | 16.57 | 16.54 | 16.54 |
| High | 16.87 | 16.75 | 16.76 | 16.75 | 16.69 |
| Low | 16.56 | 16.38 | 16.47 | 16.38 | 16.25 |
Performance
| 1 day | -1.03% | ||
| 1 week | -2.51% | ||
| 1 month | -6.65% | ||
| 3 months | +10.82% | ||
| 6 months | +35.64% | ||
| Current year | +28.77% | ||
| 1 year | +31.05% | ||
| 3 years | +47.02% | ||
| 5 years | +190.89% | ||
| 10 years | +221.94% |
Volumes
marketsDaily volume
11 356 200
Avg. Volume 20 sessions
16 142 644
Avg. Volume 20 sessions CNY
262 963 670.76
Avg. Volume 20 sessions USD
36 294 508.80
Record volume 1
229 468 700
Record volume 2
166 668 200
Record volume 3
132 402 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
27 983 602 524
Capitalization (USD)
3 862 324 804
Net sales (CNY)
36 395 956 740
Net sales (USD)
5 023 406 345
Number of employees
16 840
Sales / Employee (CNY)
2 161 280
Sales / Employee (USD)
298 302
Free-Float
68.31 %
Free-Float capitalization (CNY)
19 114 458 657
Free-Float capitalization (USD)
2 638 196 698
Average Daily Capital Traded
0.94%
Highs and lows
1 week
16.25
16.76
1 month
16.2518.10
Current year
11.8418.10
1 year
10.9918.10
3 years
9.2018.10
5 years
4.5718.10
10 years
4.5718.10
Indicators
Moving average 5 days
16.52
Moving average 20 days
17.01
Moving average 50 days
16.17
Moving average 100 days
14.96
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
35.55
RSI 14 days
43.67
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -2.51% | +28.77% | +31.05% | 3.86B | ||
| +2.68% | -4.96% | -18.81% | -37.64% | 2.44B | ||
| -1.05% | -7.52% | -2.41% | +19.92% | 691M | ||
| -1.33% | +0.23% | +13.03% | +66.64% | 559M | ||
| +1.18% | -3.19% | -12.69% | -11.95% | 464M | ||
| +0.28% | -5.46% | -18.40% | -22.96% | 400M | ||
| +0.07% | +2.63% | -20.69% | -8.24% | 367M | ||
| +0.40% | -2.14% | -24.93% | -23.09% | 366M | ||
| +1.55% | -1.50% | -29.31% | +12.71% | 363M | ||
| -0.71% | -3.49% | -24.81% | -18.81% | 223M | ||
| +2.81% | +1.71% | +0.42% | - | 222M | ||
| +2.99% | +1.47% | -22.91% | -4.17% | 51.94M | ||
| Average | +0.64% | -2.46% | -11.06% | +0.32% | ||
| Weighted average by Cap. | +0.30% | -2.23% | +2.37% | +5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.77% | ||
| 2023 | +13.35% | ||
| 2022 | -3.71% | ||
| 2021 | +6.04% | ||
| 2020 | +68.93% | ||
| 2019 | +17.00% | ||
| 2018 | -15.96% | ||
| 2017 | -6.40% | ||
| 2016 | -6.52% | ||
| 2015 | -1.44% | ||
| 2014 | +22.08% | ||
| 2013 | -39.44% | ||
| 2012 | -17.01% | ||
| 2011 | -41.37% | ||
| 2010 | +34.92% |
- Stock Market
- Equities
- 601717 Stock
- Quotes Zhengzhou Coal Mining Machinery Group Company Limited
