ZHONGSHENG GROUP HOLDINGS LIMITED Quotes Zhongsheng Group Holdings Limited
Equities
881
KYG9894K1085
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.86 HKD | -1.08% |
|
-7.48% | -31.16% |
| Jun. 05 | China and HK stocks close down despite upbeat service activity data | RE |
| May. 28 | China Grants Approval to Zhongsheng Pharma's Eye Drops | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 13.52 $ | 12.96 $ | 13 $ | 12.86 $ |
| Volume | 10 243 940 | 4 915 500 | 4 066 872 | 3 357 922 |
| Change | -2.73% | -4.14% | +0.31% | -1.08% |
| Opening | 13.78 | 13.36 | 13.20 | 13.02 |
| High | 13.78 | 13.66 | 13.26 | 13.02 |
| Low | 13.30 | 12.76 | 12.72 | 12.62 |
Performance
| 1 day | -1.08% | ||
| 1 week | -7.48% | ||
| Current month | -9.05% | ||
| 1 month | -14.61% | ||
| 3 months | -6.54% | ||
| 6 months | -23.27% | ||
| Current year | -31.16% | ||
| 1 year | -57.28% | ||
| 3 years | -79.60% | ||
| 5 years | -33.51% | ||
| 10 years | +31.09% |
Volumes
marketsDaily volume
3 357 922
Estimated daily volume
3 357 922
Avg. Volume 20 sessions
6 103 616
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
78 492 501.76
Avg. Volume 20 sessions USD
10 049 473.49
Record volume 1
123 423 900
Record volume 2
106 389 600
Record volume 3
96 674 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 493 985 685
Capitalization (USD)
3 927 383 035
Net sales (CNY)
179 290 093 000
Net sales (USD)
24 711 912 098
Number of employees
31 180
Sales / Employee (CNY)
5 750 163
Sales / Employee (USD)
792 557
Free-Float
30.1 %
Free-Float capitalization (HKD)
8 577 796 832
Free-Float capitalization (USD)
1 182 294 893
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.62
13.78
1 month
12.6216.58
Current year
12.1819.00
1 year
12.1832.80
3 years
12.1877.60
5 years
12.1877.60
10 years
2.8177.60
Indicators
Moving average 5 days
13.25
Moving average 20 days
14.60
Moving average 50 days
14.38
Moving average 100 days
14.10
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+13.50%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
32.63
RSI 14 days
37.90
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -7.48% | -31.16% | -57.28% | 3.93B | ||
| +0.79% | +0.95% | -10.44% | -21.30% | 10.92B | ||
| -2.26% | -5.66% | +7.41% | +9.83% | 10.76B | ||
| -1.94% | -2.79% | -9.81% | -5.99% | 9.68B | ||
| -2.49% | -1.12% | +9.18% | +10.42% | 6.6B | ||
| -1.47% | -1.83% | +2.20% | +3.65% | 4.64B | ||
| -1.73% | -3.26% | -16.32% | +5.21% | 3.24B | ||
| +5.81% | +5.59% | -9.25% | - | 2.64B | ||
| -0.51% | -0.62% | -0.04% | +25.28% | 1.9B | ||
| +1.57% | +2.51% | +7.10% | +91.54% | 1.85B | ||
| -0.59% | +0.39% | -29.70% | -17.90% | 1.74B | ||
| +0.04% | -3.07% | -3.55% | -12.70% | 1.27B | ||
| -6.77% | -8.76% | -30.91% | -40.11% | 1.03B | ||
| +0.86% | +2.48% | +11.06% | +5.87% | 924M | ||
| +4.48% | +4.63% | -11.92% | -13.14% | 850M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | -0.26% | -0.90% | -7.74% | -1.19% | ||
| Weighted average by Cap. | -0.84% | -1.88% | -5.37% | -3.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7c42d17e54d19a631557f249.GUzMVpCqB9pqxhjfDVYDRZ3IkPSHvfcy9n732oUlK6A.IX6KOerkSugikXuANB1iFvid9Y7V751wvRavncd9ecssC_0VwPlDrRPxcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:12 am | 12.86 | 129,000 | 2,902,000 |
| 03:59:57 am | 12.84 | 500 | 2,773,000 |
| 03:59:53 am | 12.84 | 500 | 2,772,500 |
| 03:59:52 am | 12.84 | 500 | 2,772,000 |
| 03:59:45 am | 12.84 | 500 | 2,771,500 |
| 03:59:23 am | 12.9 | 500 | 2,771,000 |
| 03:59:19 am | 12.86 | 500 | 2,770,500 |
| 03:59:18 am | 12.9 | 500 | 2,770,000 |
| 03:59:18 am | 12.86 | 1,000 | 2,769,500 |
| 03:59:18 am | 12.86 | 500 | 2,768,500 |
Monthly variations
Annual change
| 2024 | -31.16% | ||
| 2023 | -53.47% | ||
| 2022 | -33.96% | ||
| 2021 | +10.05% | ||
| 2020 | +73.20% | ||
| 2019 | +105.54% | ||
| 2018 | -13.00% | ||
| 2017 | +157.43% | ||
| 2016 | +47.76% | ||
| 2015 | -33.00% | ||
| 2014 | -34.58% | ||
| 2013 | -8.70% | ||
| 2012 | -9.43% | ||
| 2011 | -23.43% | ||
| 2010 | +57.65% |
- Stock Market
- Equities
- 881 Stock
- Quotes Zhongsheng Group Holdings Limited
