ZHUHAI HUAJIN CAPITAL CO., LTD. Quotes Zhuhai Huajin Capital Co., Ltd.
Equities
000532
CNE0000002C4
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.27 CNY | +0.90% |
|
-0.65% | +2.34% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 12.42 ¥ | 12.13 ¥ | 12.23 ¥ | 12.16 ¥ | 12.27 ¥ |
| Volume | 9 414 007 | 7 977 889 | 7 706 700 | 7 157 900 | 8 798 253 |
| Change | +0.57% | -2.33% | +0.82% | -0.57% | +0.90% |
| Opening | 12.37 | 12.47 | 12.14 | 12.15 | 12.22 |
| High | 12.45 | 12.47 | 12.30 | 12.30 | 12.46 |
| Low | 12.19 | 12.10 | 12.10 | 12.07 | 12.21 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.65% | ||
| 1 month | +0.08% | ||
| 3 months | -3.46% | ||
| 6 months | +5.68% | ||
| Current year | +2.34% | ||
| 1 year | +11.85% | ||
| 3 years | -6.34% | ||
| 5 years | +14.89% | ||
| 10 years | -15.38% |
Volumes
marketsDaily volume
8 798 253
Avg. Volume 20 sessions
19 399 603
Avg. Volume 20 sessions CNY
238 033 128.81
Avg. Volume 20 sessions USD
32 851 666.21
Record volume 1
96 192 510
Record volume 2
82 031 900
Record volume 3
78 168 560
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
4 231 670 466
Capitalization (USD)
584 025 536
Net sales (CNY)
400 958 114
Net sales (USD)
55 337 432
Number of employees
391
Sales / Employee (CNY)
1 025 468
Sales / Employee (USD)
141 528
Free-Float
58.18 %
Free-Float capitalization (CNY)
2 461 786 486
Free-Float capitalization (USD)
339 758 538
Average Daily Capital Traded
5.63%
Highs and lows
1 week
12.07
12.47
1 month
12.0714.65
Current year
9.1117.27
1 year
9.1117.27
3 years
9.0518.66
5 years
8.8818.66
10 years
7.0238.30
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.94
Moving average 50 days
11.74
Moving average 100 days
12.15
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
44.64
RSI 14 days
48.92
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.65% | +2.34% | +11.85% | 584M | ||
| +0.98% | -2.54% | -7.96% | +35.39% | 91.48B | ||
| -0.95% | -3.37% | +24.13% | +91.76% | 91.26B | ||
| -1.97% | -4.00% | +17.87% | +56.98% | 27.29B | ||
| +1.04% | -0.08% | +0.60% | +7.76% | 18.82B | ||
| +1.65% | -5.58% | +9.82% | +25.16% | 15.58B | ||
| +0.86% | -3.52% | +5.63% | +49.29% | 15.46B | ||
| +2.34% | +1.16% | -20.78% | -5.68% | 12.42B | ||
| +5.30% | +4.34% | +27.62% | +108.35% | 9.94B | ||
| -6.95% | -6.56% | +20.84% | +73.79% | 9.36B | ||
| -3.38% | -1.21% | +28.09% | +102.43% | 7.2B | ||
| +0.81% | -0.28% | +45.57% | +31.23% | 6.36B | ||
| +1.45% | -5.26% | +3.33% | -13.76% | 5.93B | ||
| +0.86% | -3.46% | +5.68% | +6.11% | 5.45B | ||
| +1.29% | -1.09% | +10.68% | +74.97% | 5.09B | ||
| +0.18% | 0.00% | +14.05% | +38.79% | 4.88B | ||
| Average | +0.19% | -2.03% | +11.72% | +43.40% | ||
| Weighted average by Cap. | +0.03% | -2.51% | +9.45% | +53.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +11.33% | ||
| 2022 | -9.57% | ||
| 2021 | +1.62% | ||
| 2020 | -1.43% | ||
| 2019 | +20.47% | ||
| 2018 | -5.91% | ||
| 2017 | -43.84% | ||
| 2016 | -32.51% | ||
| 2015 | +92.22% | ||
| 2014 | +2.27% | ||
| 2013 | +77.33% | ||
| 2012 | +4.20% | ||
| 2011 | -16.99% | ||
| 2010 | -25.55% | ||
| 2009 | +113.32% | ||
| 2008 | -63.72% | ||
| 2007 | +462.90% | ||
| 2006 | +43.09% | ||
| 2005 | -44.13% | ||
| 2004 | -17.13% | ||
| 2003 | -14.73% | ||
| 2002 | +5.99% | ||
| 2001 | -44.94% | ||
| 2000 | +223.16% | ||
| 1999 | +25.73% | ||
| 1998 | -1.99% | ||
| 1997 | +3.67% | ||
| 1996 | -6.44% |
- Stock Market
- Equities
- 000532 Stock
- Quotes Zhuhai Huajin Capital Co., Ltd.
