ZKH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 USD | +3.96% |
|
+1.88% | -42.00% |
| May. 21 | ZKH Group Q1 Adjusted Loss Narrows, Revenue Dips | MT |
| May. 17 | ZKH Group Limited Announces Resignation of Xiaoyi Wu as Director | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.91 $ | 8.78 $ | 9.1 $ | 9.46 $ |
| Volume | 16 755 | 20 928 | 20 629 | 24 153 |
| Change | -4.04% | -1.46% | +3.64% | +3.96% |
| Opening | 9.28 | 8.75 | 8.73 | 9.10 |
| High | 9.55 | 9.20 | 9.48 | 9.49 |
| Low | 8.75 | 8.70 | 8.73 | 9.08 |
Performance
| 1 day | +3.96% | ||
| 1 week | +1.88% | ||
| 1 month | -21.49% | ||
| 3 months | -51.83% | ||
| Current year | -42.00% |
Volumes
marketsDaily volume
24 153
Estimated daily volume
24 153
Avg. Volume 20 sessions
22 232
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
210 314.72
Record volume 1
506 653
Record volume 2
142 907
Record volume 3
131 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 523 712 995
Net sales (CNY)
8 315 236 000
Net sales (USD)
1 147 610 666
Number of employees
3 476
Sales / Employee (CNY)
2 392 185
Sales / Employee (USD)
330 153
Free-Float
2.87 %
Free-Float capitalization (USD)
1 523 712 995
Average Daily Capital Traded
0%
Highs and lows
1 week
8.70
9.55
1 month
8.7012.99
Current year
8.7021.91
1 year
8.7021.91
3 years
8.7021.91
5 years
8.7021.91
10 years
8.7021.91
Indicators
Moving average 5 days
9.11
Moving average 20 days
11.19
Moving average 50 days
13.52
Moving average 100 days
15.74
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
+18.29%
Price spread / (MMA50)
+42.95%
Price spread / (MMA100)
+66.36%
STIM
RSI 9 days
26.00
RSI 14 days
29.07
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +1.88% | -42.00% | - | 1.52B | ||
| +1.73% | -0.59% | +49.10% | +68.36% | 85.66B | ||
| +1.34% | -0.81% | +52.45% | +71.45% | 75.91B | ||
| +1.62% | +1.98% | +30.57% | +48.93% | 67.82B | ||
| +7.13% | +11.21% | +28.35% | +50.24% | 46.6B | ||
| +1.30% | +0.49% | +34.40% | +50.14% | 31.72B | ||
| +0.15% | -0.38% | +14.99% | +45.69% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +23.27% | 15.77B | ||
| +1.29% | -0.54% | -6.96% | -4.99% | 12.54B | ||
| +0.73% | +0.05% | +29.80% | +44.60% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +38.42% | 5.3B | ||
| +0.87% | +1.92% | -11.59% | -17.19% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -14.87% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -18.60% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -11.89% | 2.46B | ||
| +1.60% | +3.82% | +18.60% | +25.88% | 1.65B | ||
| Average | +1.35% | -0.56% | +10.96% | +26.63% | ||
| Weighted average by Cap. | +1.97% | -0.41% | +33.43% | +52.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1eb22aec3a0a426ef47e7bc9783f.ncA0QOBiTCvYqLVt2nTNdFbCfCGgOB9a8tov_H1Scf0.pPBFKaQ6FnLg5dI7vRuZRj71S1PXASsipLZDtzERCZnEtUcjkVo7GJSF3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 9.46 | 100 | 21,026 |
| 03:59:54 pm | 9.2 | 113 | 20,926 |
| 03:59:54 pm | 9.22 | 100 | 20,813 |
| 03:59:54 pm | 9.23 | 100 | 20,713 |
| 03:59:54 pm | 9.23 | 100 | 20,613 |
| 03:59:54 pm | 9.23 | 100 | 20,513 |
| 03:51:58 pm | 9.47 | 200 | 20,413 |
| 03:09:09 pm | 9.42 | 200 | 20,213 |
| 03:05:12 pm | 9.34 | 100 | 20,013 |
| 03:04:01 pm | 9.335 | 100 | 19,913 |
Monthly variations
Annual change
| 2024 | -42.00% | ||
| 2023 | +5.23% |
- Stock Market
- Equities
- ZKH Stock
- Quotes ZKH Group Limited
