ZOETIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.6 USD | +0.07% |
|
-0.30% | -14.09% |
| May. 29 | Transcript : Zoetis Inc. Presents at Stifel Jaws & Paws Conference, May-29-2024 12:05 PM | |
| May. 23 | Declaration of Voting Results by Zoetis Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 171.3 $ | 170.8 $ | 169.44 $ | 169.56 $ |
| Volume | 2 304 376 | 3 071 529 | 2 904 697 | 4 088 435 |
| Change | +0.72% | -0.29% | -0.80% | +0.07% |
| Opening | 170.04 | 169.48 | 170.68 | 170.00 |
| High | 171.71 | 173.43 | 174.17 | 172.15 |
| Low | 169.20 | 169.41 | 168.31 | 167.96 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.30% | ||
| 1 month | +6.48% | ||
| 3 months | -14.51% | ||
| 6 months | -4.02% | ||
| Current year | -14.09% | ||
| 1 year | +4.02% | ||
| 3 years | -4.03% | ||
| 5 years | +67.80% | ||
| 10 years | +452.31% |
Volumes
marketsDaily volume
4 088 435
Estimated daily volume
4 088 435
Avg. Volume 20 sessions
2 144 136
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
363 559 700.16
Record volume 1
66 789 484
Record volume 2
40 765 930
Record volume 3
33 694 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 369 403 429
Net sales (USD)
8 544 000 000
Number of employees
14 100
Sales / Employee (USD)
605 957
Free-Float
90.81 %
Free-Float capitalization (USD)
77 181 762 059
Average Daily Capital Traded
0.47%
Highs and lows
1 week
167.96
174.17
1 month
161.00175.78
Current year
144.80200.53
1 year
144.80201.92
3 years
124.15249.27
5 years
90.14249.27
10 years
30.65249.27
Indicators
Moving average 5 days
170.23
Moving average 20 days
170.02
Moving average 50 days
164.09
Moving average 100 days
176.46
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
49.82
RSI 14 days
52.91
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -0.30% | -14.09% | +4.02% | 77.37B | ||
| +0.45% | +5.30% | +18.66% | +116.93% | 8.74B | ||
| -1.20% | -0.20% | +23.75% | +23.29% | 3.67B | ||
| +1.13% | -0.56% | -0.42% | +25.61% | 3.25B | ||
| +3.71% | +2.95% | +18.07% | +11.80% | 1.73B | ||
| -3.35% | -13.12% | -16.99% | -12.78% | 1.38B | ||
| +0.39% | -2.86% | -0.39% | +15.12% | 1.31B | ||
| -0.79% | -5.19% | -26.05% | -28.99% | 1.24B | ||
| -1.24% | -6.53% | -17.86% | -27.47% | 1.07B | ||
| -0.33% | -4.38% | -6.77% | -19.24% | 976M | ||
| -0.25% | +5.81% | -2.89% | +32.82% | 892M | ||
| +0.12% | -26.30% | -25.17% | -29.87% | 807M | ||
| -0.96% | -4.96% | +52.25% | +32.56% | 714M | ||
| +1.77% | -1.71% | -30.25% | -25.60% | 679M | ||
| +0.92% | +4.85% | +5.11% | +63.08% | 613M | ||
| -2.34% | -5.36% | -4.57% | -7.27% | 484M | ||
| Average | -0.12% | -2.61% | -1.73% | +10.88% | ||
| Weighted average by Cap. | +0.08% | -0.26% | -8.55% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.wZjWfkWNSiXu4rqz1cUSoCaGz5cefLKkoQzBlFAmGjM.sfmJN3K6ehaprfbyo7RUzGT8i_hBTPXD4n-L4ilsKXm1wJEwEfs-Sp-M-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 169.6 | 1,461,445 | 2,817,798 |
| 03:59:59 pm | 169.6 | 2,000 | 1,356,353 |
| 03:59:59 pm | 169.6 | 776 | 1,354,353 |
| 03:59:59 pm | 169.6 | 1,362 | 1,353,577 |
| 03:59:59 pm | 169.6 | 1,362 | 1,352,215 |
| 03:59:59 pm | 169.6 | 700 | 1,350,853 |
| 03:59:59 pm | 169.6 | 543 | 1,350,153 |
| 03:59:59 pm | 169.6 | 2,643 | 1,349,610 |
| 03:59:59 pm | 169.6 | 141 | 1,346,967 |
| 03:59:59 pm | 169.6 | 241 | 1,346,826 |
Monthly variations
Annual change
| 2024 | -14.09% | ||
| 2023 | +34.68% | ||
| 2022 | -39.95% | ||
| 2021 | +47.45% | ||
| 2020 | +25.05% | ||
| 2019 | +54.72% | ||
| 2018 | +18.74% | ||
| 2017 | +34.58% | ||
| 2016 | +11.71% | ||
| 2015 | +11.36% | ||
| 2014 | +31.63% | ||
| 2013 | +5.42% |
- Stock Market
- Equities
- ZTS Stock
- Quotes Zoetis Inc.
