ZUORA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.16 USD | +4.63% |
|
+1.91% | +8.09% |
| May. 28 | Baird Adjusts Price Target on Zuora to $10 From $8, Maintains Neutral Rating | MT |
| May. 23 | Lake Street Adjusts Zuora Price Target to $13 From $12, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.57 $ | 9.72 $ | 9.71 $ | 10.15 $ |
| Volume | 1 525 660 | 1 561 743 | 1 981 815 | 1 809 398 |
| Change | -4.01% | +1.57% | -0.10% | +4.53% |
| Opening | 9.98 | 9.41 | 9.56 | 9.74 |
| High | 10.00 | 9.81 | 9.80 | 10.16 |
| Low | 9.52 | 9.40 | 9.43 | 9.71 |
Performance
| 1 day | +4.63% | ||
| 1 week | +1.91% | ||
| Current month | +0.10% | ||
| 1 month | +3.99% | ||
| 3 months | +26.84% | ||
| 6 months | +12.76% | ||
| Current year | +8.09% | ||
| 1 year | -11.03% | ||
| 3 years | -33.20% | ||
| 5 years | -27.38% |
Volumes
marketsDaily volume
1 809 398
Estimated daily volume
1 809 398
Avg. Volume 20 sessions
1 400 480
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
14 228 876.80
Record volume 1
18 995 250
Record volume 2
13 166 390
Record volume 3
13 102 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 503 254 138
Net sales (USD)
431 661 000
Number of employees
1 618
Sales / Employee (USD)
266 787
Free-Float
92.98 %
Free-Float capitalization (USD)
1 396 689 055
Average Daily Capital Traded
0.95%
Highs and lows
1 week
9.40
10.16
1 month
9.4010.85
Current year
7.7010.85
1 year
7.0512.12
3 years
5.4523.25
5 years
5.4523.25
10 years
5.4537.78
Indicators
Moving average 5 days
9.83
Moving average 20 days
10.16
Moving average 50 days
9.51
Moving average 100 days
9.12
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
40.24
RSI 14 days
45.73
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +1.91% | +8.09% | -11.03% | 1.5B | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| +1.27% | -6.95% | +20.36% | +36.40% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -0.82% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| +0.02% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| -0.22% | -4.04% | -12.84% | +17.44% | 13B | ||
| +0.17% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| +2.57% | -5.93% | +9.14% | +15.21% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| Average | +0.95% | -4.38% | +13.27% | +44.27% | ||
| Weighted average by Cap. | +0.81% | -5.96% | +13.45% | +33.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9430d807b803c9606863.UxHYyecnZDnbXFjIQUCmj-iP7zk2Sb1A42YNNOp2SGo.MHy_8KtBFgyBNBr9cCrQ9avQvwFDLe4Ss15jBYkjPFMbfJv4pE83SrwXAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 10.16 | 100 | 1,495,399 |
| 04:00:03 pm | 10.16 | 100 | 1,495,299 |
| 04:00:02 pm | 10.16 | 100 | 1,495,199 |
| 04:00:02 pm | 10.15 | 325,000 | 1,495,099 |
| 03:59:59 pm | 10.15 | 100 | 1,170,099 |
| 03:59:59 pm | 10.15 | 5,500 | 1,169,999 |
| 03:59:58 pm | 10.16 | 100 | 1,164,499 |
| 03:59:58 pm | 10.16 | 100 | 1,164,399 |
| 03:59:58 pm | 10.15 | 100 | 1,164,299 |
| 03:59:58 pm | 10.16 | 100 | 1,164,199 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | +47.80% | ||
| 2022 | -65.95% | ||
| 2021 | +34.10% | ||
| 2020 | -2.79% | ||
| 2019 | -21.00% | ||
| 2018 | -9.30% |
- Stock Market
- Equities
- ZUO Stock
- Quotes Zuora, Inc.
