ZURA BIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 USD | -4.37% |
|
-4.37% | +12.42% |
| May. 23 | Zura Bio Insider Bought Shares Worth $496,000, According to a Recent SEC Filing | MT |
| May. 10 | Oppenheimer Adjusts Zura Bio Price Target to $21 From $16, Maintains Outperform Rating | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 5.49 $ | 5.25 $ | 5.08 $ | 5.37 $ | 5.25 $ |
| Volume | 138 700 | 217 720 | 111 183 | 131 023 | 180 664 |
| Change | -2.66% | -4.37% | -3.24% | +5.71% | -2.23% |
| Opening | 5.75 | 5.53 | 5.24 | 5.04 | 5.33 |
| High | 5.82 | 5.53 | 5.24 | 5.56 | 5.47 |
| Low | 5.34 | 4.93 | 4.90 | 5.01 | 4.85 |
Performance
| 1 day | -4.37% | ||
| 1 week | -4.37% | ||
| 1 month | +22.95% | ||
| 3 months | +42.66% | ||
| 6 months | +8.25% | ||
| Current year | +12.42% | ||
| 1 year | -6.91% |
Volumes
marketsDaily volume
217 720
Avg. Volume 20 sessions
186 031
Avg. Volume 20 sessions USD
976 662.75
Record volume 1
14 214 730
Record volume 2
8 453 339
Record volume 3
7 053 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
327 211 389
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
60.85 %
Free-Float capitalization (USD)
203 444 435
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4.85
5.56
1 month
4.126.35
Current year
2.006.35
1 year
2.0013.00
3 years
2.0037.55
5 years
2.0037.55
10 years
2.0037.55
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.07
Moving average 50 days
3.86
Moving average 100 days
3.77
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-26.48%
Price spread / (MMA100)
-28.19%
STIM
RSI 9 days
52.76
RSI 14 days
58.23
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -4.37% | +12.42% | -6.91% | 327M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.54% | +9.33% | +18.25% | +29.57% | ||
| Weighted average by Cap. | +1.05% | +3.41% | +10.18% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | -54.26% | ||
| 2022 | +3.44% | ||
| 2021 | +1.75% |
- Stock Market
- Equities
- ZURA Stock
- Quotes Zura Bio Limited
