STOXX ITALY 20 (EUR) | Delayed Switzerland 10:23:30 2024-05-14 am EDT | 5-day change | 1st Jan Change | ||
| 1,594 PTS | +0.59% |
|
+2.93% | +15.44% |
| 08:40am | Lists expected unchanged ahead of opening | AN |
| May. 13 | Mib only list in green; DiaSorin bullish | AN |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1555.18 PTS | 1563.92 PTS | 1578.12 PTS | 1584.1 PTS | 1,594 PTS |
| Change | -0.26% | +0.56% | +0.91% | +0.38% | +0.59% |
Performance
| 1 week | +2.34% | ||
| Current month | +3.00% | ||
| 1 month | +2.54% | ||
| 3 months | +11.91% | ||
| 6 months | +20.14% | ||
| Current year | +14.78% | ||
| 1 year | +28.57% | ||
| 3 years | +48.92% | ||
| 5 years | +72.25% | ||
| 10 years | +63.70% |
Highs and lows
1 week
1 547.32
1 594.74
1 month
1 523.921 594.74
3 years
906.331 594.74
5 years
623.141 594.74
10 years
623.141 594.74
Indicators
Moving average 5 days
1 568.11
Moving average 20 days
1 550.70
Moving average 50 days
1 548.99
Moving average 100 days
1 481.50
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-7.03%
RSI 9 days
65.62
RSI 14 days
61.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +2.96% | |
| +2.29% | |
| +2.28% | |
| +1.68% | |
| +1.53% |
The sharpest declines in . |
|
|---|---|
| -0.31% | |
| -0.32% | |
| -0.39% | |
| -0.41% | |
| -1.24% |
Monthly variations
Annual change
| 2024 | +15.46% | ||
| 2023 | +29.02% | ||
| 2022 | -12.29% | ||
| 2021 | +26.40% | ||
| 2020 | -8.64% | ||
| 2019 | +29.14% | ||
| 2018 | -17.12% | ||
| 2017 | +13.87% | ||
| 2016 | -10.45% | ||
| 2015 | +10.02% | ||
| 2014 | +3.88% | ||
| 2013 | +14.96% | ||
| 2012 | +8.56% |
- Stock Market
- Indexes
- STOXX ITALY 20 (EUR) - Switzerland
- Quotes STOXX ITALY 20 (EUR)
