1ST SOURCE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.62 USD | +0.15% |
|
-2.10% | -7.66% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 51.83 $ | 51.51 $ | 50.2 $ | 50.55 $ | 50.74 $ |
| Volume | 26 714 | 40 996 | 45 296 | 52 090 | 34 417 |
| Change | +0.35% | -0.62% | -2.54% | +0.70% | +0.15% |
| Opening | 51.48 | 51.83 | 51.47 | 50.49 | 51 |
| High | 51.89 | 52.02 | 51.47 | 50.66 | 53.34 |
| Low | 51.40 | 51.08 | 50.08 | 49.69 | 50.69 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.13% | ||
| Current month | +1.92% | ||
| 1 month | +2.49% | ||
| 3 months | +2.29% | ||
| 6 months | +5.14% | ||
| Current year | -8.01% | ||
| 1 year | +18.50% | ||
| 3 years | +3.00% | ||
| 5 years | +11.17% | ||
| 10 years | +81.66% |
Volumes
marketsDaily volume
52 090
Estimated daily volume
52 090
Avg. Volume 20 sessions
41 641
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
2 104 952.55
Record volume 1
793 570
Record volume 2
534 733
Record volume 3
531 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 237 954 031
Net sales (USD)
370 011 000
Number of employees
1 170
Sales / Employee (USD)
316 249
Free-Float
73.26 %
Free-Float capitalization (USD)
1 044 989 314
Average Daily Capital Traded
0.17%
Highs and lows
1 week
49.69
52.02
1 month
49.1653.36
Current year
47.3055.25
1 year
40.8156.59
3 years
38.7759.94
5 years
26.0759.94
10 years
25.2759.94
Indicators
Moving average 5 days
51.15
Moving average 20 days
51.46
Moving average 50 days
50.54
Moving average 100 days
50.97
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
34.83
RSI 14 days
42.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.13% | -8.01% | +18.50% | 1.24B | ||
| +0.26% | -0.52% | +26.58% | +25.33% | 211B | ||
| -1.33% | -1.85% | -1.06% | +1.64% | 71.34B | ||
| +0.49% | +0.92% | +10.22% | +20.35% | 56.84B | ||
| -0.09% | +0.41% | +23.25% | +32.75% | 52.07B | ||
| +1.90% | +2.07% | +12.46% | +8.64% | 52.28B | ||
| 0.00% | -0.40% | +35.60% | +17.41% | 48.49B | ||
| +0.73% | +1.77% | +6.20% | +45.24% | 34.91B | ||
| -1.52% | -5.11% | -21.36% | -21.21% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | -1.35% | +8.00% | +47.47% | 25.48B | ||
| +1.23% | +0.92% | +13.10% | +4.13% | 25.22B | ||
| 0.00% | +0.25% | +6.42% | +2.05% | 22.77B | ||
| +0.34% | +2.44% | +29.58% | +23.84% | 17.13B | ||
| -2.35% | -3.45% | -11.48% | +20.26% | 16.63B | ||
| -0.70% | -5.82% | -2.25% | +12.08% | 16.72B | ||
| Average | +0.19% | -1.56% | +1.92% | +10.12% | ||
| Weighted average by Cap. | +0.21% | -1.08% | +9.83% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d311da.B5OG1WvJtoYj_zu5QFd2-i6RsrKs_2XOh3KMhHWJ94o.X_nHowet8e1NsVaBMBUkiVaghurPmgK3tRPFywTez8Zp9vKGPZbj2WrHag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.55 | 14,232 | 29,594 |
| 03:59:57 pm | 50.62 | 100 | 15,362 |
| 03:59:51 pm | 50.59 | 100 | 15,262 |
| 03:59:39 pm | 50.66 | 100 | 15,162 |
| 03:59:38 pm | 50.65 | 100 | 15,062 |
| 03:59:25 pm | 50.65 | 100 | 14,962 |
| 03:58:54 pm | 50.6 | 100 | 14,862 |
| 03:58:54 pm | 50.61 | 131 | 14,762 |
| 03:58:54 pm | 50.61 | 100 | 14,631 |
| 03:58:54 pm | 50.61 | 100 | 14,531 |
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | +3.50% | ||
| 2022 | +7.04% | ||
| 2021 | +23.08% | ||
| 2020 | -22.32% | ||
| 2019 | +28.61% | ||
| 2018 | -18.42% | ||
| 2017 | +10.73% | ||
| 2016 | +44.67% | ||
| 2015 | -1.03% | ||
| 2014 | +7.42% | ||
| 2013 | +44.59% | ||
| 2012 | -12.79% | ||
| 2011 | +25.15% | ||
| 2010 | +25.79% | ||
| 2009 | -31.91% | ||
| 2008 | +36.51% | ||
| 2007 | -46.13% | ||
| 2006 | +40.53% | ||
| 2005 | -1.41% | ||
| 2004 | +18.60% | ||
| 2003 | +28.42% | ||
| 2002 | -19.08% | ||
| 2001 | +19.10% | ||
| 2000 | -23.35% | ||
| 1999 | -17.91% | ||
| 1998 | +15.61% | ||
| 1997 | +62.63% | ||
| 1996 | +9.47% | ||
| 1995 | +39.67% | ||
| 1994 | +15.94% | ||
| 1993 | +0.70% | ||
| 1992 | +50.21% | ||
| 1991 | +70.00% | ||
| 1990 | -13.06% | ||
| 1989 | +32.86% | ||
| 1988 | +34.62% | ||
| 1987 | -23.53% | ||
| 1986 | -10.53% | ||
| 1985 | +46.67% | ||
| 1984 | +67.65% | ||
| 1983 | -5.56% |
- Stock Market
- Equities
- SRCE Stock
- Quotes 1st Source Corporation
