ACESIAN PARTNERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 SGD | -2.13% |
|
-6.12% | +6.98% |
| May. 29 | Acesian Partners Sets Up Subsidiary in Singapore | MT |
| May. 28 | Acesian Partners Limited Announces Incorporation of A New Subsidiary | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.047 $ | 0.047 $ | 0.046 $ |
| Volume | 3 134 000 | 769 800 | 1 207 600 | 1 706 400 |
| Change | 0.00% | -2.08% | 0.00% | -2.13% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -2.13% | ||
| 1 week | -6.12% | ||
| Current month | -2.13% | ||
| 1 month | -8.00% | ||
| 3 months | +2.22% | ||
| 6 months | +6.98% | ||
| Current year | +6.98% | ||
| 1 year | -17.86% | ||
| 3 years | +187.50% | ||
| 5 years | +187.50% | ||
| 10 years | +39.39% |
Volumes
marketsDaily volume
1 706 400
Estimated daily volume
1 706 400
Avg. Volume 20 sessions
1 969 207
Daily volume ratio
0.87
Avg. Volume 20 sessions SGD
90 583.52
Avg. Volume 20 sessions USD
66 960.06
Record volume 1
124 298 000
Record volume 2
94 249 100
Record volume 3
83 407 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SGD)
21 729 922
Capitalization (USD)
16 062 932
Net sales (SGD)
15 788 623
Net sales (USD)
11 671 076
Free-Float
19.19 %
Free-Float capitalization (SGD)
4 397 746
Free-Float capitalization (USD)
3 250 849
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.05
0.05
1 month
0.050.05
Current year
0.040.05
1 year
0.040.06
3 years
0.010.08
5 years
0.010.08
10 years
0.010.08
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
42.25
RSI 14 days
46.56
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -6.12% | +6.98% | -17.86% | 16.06M | ||
| +1.20% | +1.54% | +13.70% | +25.38% | 81.72B | ||
| +0.65% | +0.90% | +14.39% | +31.40% | 59.41B | ||
| -0.26% | +1.54% | +22.48% | - | 24.87B | ||
| -1.41% | +2.48% | +24.98% | +30.25% | 11.16B | ||
| -0.41% | -2.77% | +1.24% | +61.27% | 6.88B | ||
| +1.93% | +3.60% | +24.13% | +16.49% | 4.89B | ||
| +1.25% | -0.61% | +18.86% | -4.70% | 4.58B | ||
| -3.05% | +0.47% | -13.84% | -21.02% | 2.73B | ||
| -0.67% | -2.40% | -10.42% | -20.74% | 2.23B | ||
| +0.23% | -2.21% | -6.95% | -10.53% | 1.91B | ||
| -0.53% | -2.09% | -12.12% | -33.57% | 1.67B | ||
| +1.22% | +9.25% | +49.24% | +10.41% | 1.63B | ||
| +2.22% | +3.94% | +1.56% | +4.20% | 1.6B | ||
| -1.17% | -2.59% | +3.36% | -24.97% | 1.43B | ||
| -1.24% | -1.24% | +61.28% | +91.27% | 1.28B | ||
| Average | -0.14% | +0.23% | +12.43% | +9.15% | ||
| Weighted average by Cap. | +0.57% | +1.18% | +14.89% | +25.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f05bad254.abhOg9mv_4sni0m5dcB-yT4hE2zFZ7w2JUuxycsbKdc.G_IczLThiPJszivSEaZJrU8ZUVmUU41OUWbQ_f5_fu8b7Bzlu-GU5V_7EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:52 am | 0.046 | 23,000 | 1,706,400 |
| 05:04:52 am | 0.046 | 27,000 | 1,683,400 |
| 05:04:52 am | 0.046 | 100 | 1,656,400 |
| 05:04:52 am | 0.046 | 900 | 1,656,300 |
| 04:47:42 am | 0.046 | 50,000 | 1,655,400 |
| 04:44:50 am | 0.046 | 12,400 | 1,605,400 |
| 04:44:50 am | 0.046 | 300 | 1,593,000 |
| 04:44:50 am | 0.046 | 50,000 | 1,592,700 |
| 04:44:50 am | 0.046 | 37,300 | 1,542,700 |
| 04:21:38 am | 0.046 | 100,000 | 1,505,400 |
Monthly variations
Annual change
| 2024 | +6.98% | ||
| 2023 | +2.38% | ||
| 2022 | +162.50% | ||
| 2021 | +45.45% | ||
| 2020 | 0.00% | ||
| 2019 | -8.33% | ||
| 2018 | -25.00% | ||
| 2017 | -5.88% | ||
| 2016 | -41.38% | ||
| 2015 | +16.00% | ||
| 2014 | -41.86% | ||
| 2013 | -21.82% | ||
| 2012 | +96.43% | ||
| 2011 | -49.09% | ||
| 2010 | +10.00% | ||
| 2009 | -44.44% | ||
| 2008 | -62.50% | ||
| 2007 | +41.18% | ||
| 2006 | -19.05% | ||
| 2005 | -22.22% |
- Stock Market
- Equities
- 5FW Stock
- Quotes Acesian Partners Limited
