AIR LEASE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.94 USD | +1.29% |
|
-1.44% | +21.17% |
| Apr. 30 | Air Lease Corporation Increases Senior Unsecured Revolving Credit Facility to $7.8 Billion | CI |
| Apr. 16 | Barclays Raises Price Target on Air Lease to $55 From $48, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 51.66 $ | 52.02 $ | 50.24 $ | 50.29 $ | 50.85 $ |
| Volume | 742 166 | 838 241 | 938 458 | 898 437 | 274 478 |
| Change | +0.19% | +0.70% | -3.42% | +0.10% | +1.29% |
| Opening | 51.72 | 51.71 | 51.57 | 50.17 | 51.12 |
| High | 52.31 | 52.13 | 51.78 | 51.02 | 51.17 |
| Low | 51.57 | 51.62 | 50.16 | 49.87 | 50.38 |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.16% | ||
| Current month | +0.10% | ||
| 1 month | -1.74% | ||
| 3 months | +17.36% | ||
| 6 months | +44.68% | ||
| Current year | +19.91% | ||
| 1 year | +25.13% | ||
| 3 years | +7.66% | ||
| 5 years | +29.28% | ||
| 10 years | +40.44% |
Volumes
marketsDaily volume
898 437
Estimated daily volume
898 437
Avg. Volume 20 sessions
835 858
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
42 035 298.82
Record volume 1
22 684 348
Record volume 2
20 033 210
Record volume 3
7 448 196
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 600 621 335
Net sales (USD)
2 684 977 000
Number of employees
163
Sales / Employee (USD)
16 472 252
Free-Float
93.49 %
Free-Float capitalization (USD)
5 236 001 234
Average Daily Capital Traded
0.75%
Highs and lows
1 week
49.87
52.31
1 month
47.7452.31
Current year
39.1552.31
1 year
33.3352.31
3 years
29.7552.31
5 years
8.4152.96
10 years
8.4152.96
Indicators
Moving average 5 days
51.15
Moving average 20 days
49.91
Moving average 50 days
46.82
Moving average 100 days
44.12
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
51.52
RSI 14 days
56.30
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -2.16% | +19.91% | +25.13% | 5.6B | ||
| +0.62% | -0.35% | +4.43% | +22.40% | 30.92B | ||
| +1.22% | +0.48% | +15.07% | +50.83% | 16.58B | ||
| -0.95% | -4.14% | -17.73% | -19.41% | 6.98B | ||
| +0.96% | -6.08% | -3.01% | +43.15% | 4.1B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
| +0.07% | -1.66% | -10.78% | +18.99% | 2.62B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
| -7.25% | -23.54% | -14.39% | +21.12% | 1.62B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +0.34% | +4.83% | +29.41% | +130.32% | 791M | ||
| -13.64% | +13.25% | -62.75% | - | 809M | ||
| +2.70% | +7.04% | -26.92% | +162.07% | 721M | ||
| -0.50% | +4.46% | -2.93% | +22.84% | 705M | ||
| -7.85% | -2.88% | -38.71% | -13.42% | 698M | ||
| Average | -1.79% | +0.74% | -6.61% | +32.81% | ||
| Weighted average by Cap. | -0.06% | -1.03% | +3.13% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8eeff43efcd7ccd1a53cc6200dc631._dRtUNczg07LTkctODUwNXRBpuuHDWSbt6A_qYRjYc0.mLxdOoJr8ni5AS9gDEdEcSsl8rjkOCn63-lS3d0GJp2rlQkJhkHqf6AYHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 50.29 | 113,976 | 550,895 |
| 03:59:59 pm | 50.31 | 600 | 436,919 |
| 03:59:58 pm | 50.31 | 600 | 436,319 |
| 03:59:56 pm | 50.3 | 100 | 435,719 |
| 03:59:56 pm | 50.3 | 115 | 435,619 |
| 03:59:56 pm | 50.3 | 178 | 435,504 |
| 03:59:55 pm | 50.28 | 109 | 435,326 |
| 03:59:53 pm | 50.3 | 168 | 435,217 |
| 03:59:52 pm | 50.3 | 100 | 435,049 |
| 03:59:52 pm | 50.3 | 468 | 434,949 |
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | +9.16% | ||
| 2022 | -13.14% | ||
| 2021 | -0.43% | ||
| 2020 | -6.52% | ||
| 2019 | +57.30% | ||
| 2018 | -37.18% | ||
| 2017 | +40.08% | ||
| 2016 | +2.54% | ||
| 2015 | -2.42% | ||
| 2014 | +10.39% | ||
| 2013 | +44.56% | ||
| 2012 | -9.32% | ||
| 2011 | -15.17% |
- Stock Market
- Equities
- AL Stock
- Quotes Air Lease Corporation
