AL JOUF CEMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.34 SAR | -0.53% |
|
+0.18% | -6.59% |
| Apr. 16 | Al-Jouf Cement Says Eastern Industrial Co Liquidation Procedure to Start | MT |
| Mar. 31 | Al Jouf Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 11.44 ﷼ | 11.3 ﷼ | 11.4 ﷼ | 11.34 ﷼ | 11.34 ﷼ |
| Volume | 160 190 | 132 732 | 54 641 | 140 012 | 140 012 |
| Change | +0.53% | -1.22% | +0.88% | -0.53% | -0.53% |
| Opening | 11.32 | 11.40 | 11.28 | 11.32 | 11.32 |
| High | 11.50 | 11.48 | 11.40 | 11.36 | 11.36 |
| Low | 11.30 | 11.28 | 11.28 | 11.26 | 11.26 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.18% | ||
| Current month | -1.05% | ||
| 1 month | -2.58% | ||
| 3 months | -3.08% | ||
| 6 months | -5.34% | ||
| Current year | -6.59% | ||
| 1 year | -10.99% | ||
| 3 years | -37.73% | ||
| 5 years | +12.66% | ||
| 10 years | -49.84% |
Volumes
marketsDaily volume
140 012
Estimated daily volume
140 012
Avg. Volume 20 sessions
174 221
Daily volume ratio
0.80
Avg. Volume 20 sessions SAR
1 975 666.14
Avg. Volume 20 sessions USD
527 224.29
Record volume 1
37 218 840
Record volume 2
31 485 530
Record volume 3
23 700 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 238 154 816
Capitalization (USD)
330 412 756
Net sales (SAR)
301 488 340
Net sales (USD)
80 454 877
Free-Float
88.12 %
Free-Float capitalization (SAR)
1 091 062 024
Free-Float capitalization (USD)
291 159 721
Average Daily Capital Traded
0.16%
Highs and lows
1 week
11.26
11.50
1 month
11.2611.82
Current year
11.1612.20
1 year
10.9213.24
3 years
10.9219.66
5 years
9.6319.68
10 years
7.6630.02
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.45
Moving average 50 days
11.50
Moving average 100 days
11.69
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+3.12%
STIM
RSI 9 days
39.29
RSI 14 days
41.74
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +0.18% | -6.59% | -10.99% | 330M | ||
| -1.18% | -3.87% | +18.81% | +33.95% | 49.38B | ||
| +8.21% | +13.93% | +16.96% | -12.27% | 16.64B | ||
| +3.22% | +1.62% | -0.14% | +65.96% | 15.84B | ||
| -0.52% | +0.10% | -10.36% | +4.45% | 11.17B | ||
| -4.98% | -2.67% | +28.25% | +64.28% | 9.44B | ||
| -0.30% | +6.45% | +42.63% | +72.74% | 7.93B | ||
| +0.90% | +1.51% | -3.59% | -10.04% | 7.8B | ||
| +1.74% | +1.26% | -3.44% | -26.20% | 7.61B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.24B | ||
| -0.12% | +1.91% | +12.43% | +38.12% | 5.6B | ||
| +0.33% | +4.21% | +10.37% | +3.39% | 5.03B | ||
| -0.05% | +0.40% | +4.11% | +26.12% | 4.68B | ||
| +1.62% | +0.93% | -21.35% | -13.65% | 3.96B | ||
| +0.12% | +0.12% | +0.04% | +26.95% | 3.85B | ||
| +1.61% | -1.82% | -1.53% | +38.96% | 3.81B | ||
| Average | +0.61% | +1.06% | +11.99% | +27.81% | ||
| Weighted average by Cap. | +0.57% | +0.92% | +15.31% | +31.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
346d37f914547a.TZ0WJG_prkdlXsLHOhE45ctw7JNrwrMEdqukM9ejJKk.Ku5dcQLdwTINLbWObnxR170dvOcz9PZWR8ycBIfCbMgr_FplHJ_xMT8fqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:42 am | 11.36 | 95 | 135,580 |
| 07:42:42 am | 11.34 | 85 | 135,485 |
| 07:42:42 am | 11.34 | 2 | 135,400 |
| 07:42:42 am | 11.34 | 126 | 135,398 |
| 07:41:42 am | 11.32 | 161 | 135,272 |
| 07:41:38 am | 11.32 | 500 | 135,111 |
| 07:41:11 am | 11.32 | 4,654 | 134,611 |
| 07:41:11 am | 11.32 | 476 | 129,957 |
| 07:41:11 am | 11.32 | 2,640 | 129,481 |
| 07:41:11 am | 11.32 | 104 | 126,841 |
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +9.76% | ||
| 2022 | -22.74% | ||
| 2021 | -2.51% | ||
| 2020 | +16.61% | ||
| 2019 | +23.48% | ||
| 2018 | -23.04% | ||
| 2017 | +23.08% | ||
| 2016 | -15.01% | ||
| 2015 | -24.63% | ||
| 2014 | -20.17% | ||
| 2013 | +7.65% | ||
| 2012 | +8.28% | ||
| 2011 | +23.77% | ||
| 2010 | -2.01% |
- Stock Market
- Equities
- 3091 Stock
- Quotes Al Jouf Cement Company