ALIBABA HEALTH INFORMATION TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.97 HKD | -1.98% |
|
+10.78% | -29.72% |
| Apr. 03 | Alibaba Health Refutes Rumors of Purchase of Telemedicine Platform HaoDF | MT |
| Mar. 28 | Alibaba Health Information Technology Limited and Alibaba.com Enter Shared Services Agreement | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.75 $ | 2.75 $ | 2.95 $ | 3.03 $ | 2.97 $ |
| Volume | 42 049 670 | 37 589 470 | 73 431 710 | 70 850 790 | 26 577 000 |
| Change | +2.23% | 0.00% | +7.27% | +2.71% | -1.98% |
| Opening | 2.72 | 2.74 | 2.75 | 2.99 | 3.07 |
| High | 2.76 | 2.82 | 2.96 | 3.13 | 3.09 |
| Low | 2.63 | 2.68 | 2.75 | 2.95 | 2.94 |
Performance
| 1 day | -1.65% | ||
| 1 week | +10.78% | ||
| Current month | -6.29% | ||
| 1 month | -2.93% | ||
| 3 months | -0.67% | ||
| 6 months | -36.19% | ||
| Current year | -29.72% | ||
| 1 year | -46.21% | ||
| 3 years | -87.43% | ||
| 5 years | -68.23% | ||
| 10 years | -30.86% |
Volumes
marketsDaily volume
26 577 000
Estimated daily volume
37 183 964
Avg. Volume 20 sessions
42 685 795
Daily volume ratio
0.87
Avg. Volume 20 sessions HKD
126 776 811.15
Avg. Volume 20 sessions USD
16 202 456.80
Record volume 1
734 088 100
Record volume 2
442 933 800
Record volume 3
396 740 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
45 093 988 157
Capitalization (USD)
6 225 540 723
Net sales (CNY)
26 763 016 000
Net sales (USD)
3 694 821 700
Number of employees
1 547
Sales / Employee (CNY)
17 299 946
Sales / Employee (USD)
2 388 379
Free-Float
37.22 %
Free-Float capitalization (HKD)
14 131 301 784
Free-Float capitalization (USD)
1 950 925 130
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2.63
3.13
1 month
2.593.31
Current year
2.594.30
1 year
2.595.82
3 years
2.5924.40
5 years
2.5930.15
10 years
2.5930.15
Indicators
Moving average 5 days
2.83
Moving average 20 days
2.82
Moving average 50 days
3.16
Moving average 100 days
3.43
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
+6.55%
Price spread / (MMA100)
+15.52%
STIM
RSI 9 days
61.76
RSI 14 days
51.90
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +10.78% | -29.72% | -46.21% | 6.23B | ||
| -0.55% | +13.69% | -29.92% | -50.27% | 11.21B | ||
| -0.67% | -0.32% | +7.42% | +20.89% | 6B | ||
| +1.58% | +0.42% | -10.01% | -9.03% | 5.89B | ||
| +0.44% | -2.86% | -0.73% | -24.11% | 4.72B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.32B | ||
| +3.30% | +2.59% | -9.42% | +10.36% | 3.77B | ||
| +1.89% | -1.95% | -13.25% | -24.69% | 3.4B | ||
| +1.18% | -1.82% | -5.84% | -19.32% | 3.03B | ||
| -1.15% | -1.91% | -2.36% | +42.02% | 2.78B | ||
| -1.85% | -0.66% | -14.84% | +16.56% | 2.04B | ||
| +1.17% | -3.58% | +80.79% | +159.04% | 1.76B | ||
| +5.67% | +3.27% | -9.93% | -27.80% | 1.72B | ||
| +1.35% | +6.39% | +7.46% | +23.89% | 1.52B | ||
| +0.18% | +3.50% | +16.20% | +120.08% | 1.11B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.02B | ||
| Average | +0.83% | +3.33% | +2.47% | +15.74% | ||
| Weighted average by Cap. | +0.50% | +5.30% | -4.75% | -3.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcec2a6e3d34f02de88c8b3c97d226a.fqv5fpuAVdI0BNP1w6Oob9gR96E5f5WOp9Cbtz6CUSg.HPjMBNLKYLBsUKnMqJDiNbBA2sZDO9q_ipPRhQzJfGAa9M4b6s0tpWA9kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:14 am | 2.97 | 40,000 | 25,728,000 |
| 02:08:14 am | 2.97 | 40,000 | 25,688,000 |
| 02:08:14 am | 2.97 | 2,000 | 25,648,000 |
| 02:08:14 am | 2.97 | 68,000 | 25,646,000 |
| 02:08:14 am | 2.97 | 30,000 | 25,578,000 |
| 02:08:14 am | 2.97 | 70,000 | 25,548,000 |
| 02:08:14 am | 2.97 | 6,000 | 25,478,000 |
| 02:08:14 am | 2.97 | 6,000 | 25,472,000 |
| 02:08:14 am | 2.97 | 8,000 | 25,466,000 |
| 02:08:14 am | 2.97 | 8,000 | 25,458,000 |
Monthly variations
Annual change
| 2024 | -28.54% | ||
| 2023 | -36.24% | ||
| 2022 | +0.91% | ||
| 2021 | -71.22% | ||
| 2020 | +154.44% | ||
| 2019 | +41.73% | ||
| 2018 | +60.76% | ||
| 2017 | +1.28% | ||
| 2016 | -27.24% | ||
| 2015 | +5.30% | ||
| 2014 | +808.93% | ||
| 2013 | +24.44% | ||
| 2012 | +4.65% | ||
| 2011 | -54.74% | ||
| 2010 | +15.85% | ||
| 2009 | +446.67% | ||
| 2008 | -77.94% | ||
| 2007 | -24.44% | ||
| 2006 | -28.57% | ||
| 2005 | -44.62% | ||
| 2004 | +127.50% | ||
| 2003 | +257.14% | ||
| 2002 | -6.67% | ||
| 2001 | -55.88% | ||
| 2000 | -32.00% | ||
| 1999 | -25.93% | ||
| 1998 | +5.47% |
- Stock Market
- Equities
- 241 Stock
- Quotes Alibaba Health Information Technology Limited
