AMBER ENTERPRISES INDIA LIMITED Quotes Amber Enterprises India Limited
Equities
AMBER
INE371P01015
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,571 INR | -4.33% |
|
-9.88% | +13.90% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3824.35 ₹ | 3726.45 ₹ | 3733.1 ₹ | 3571.3 ₹ | 3,571 ₹ |
| Volume | 37 531 | 107 478 | 71 590 | 146 549 | 146 549 |
| Change | +0.02% | -2.56% | +0.18% | -4.33% | -4.33% |
| Opening | 3,851.70 | 3,835.00 | 3,789.00 | 3,760.00 | 3,760 |
| High | 3,866.80 | 3,869.00 | 3,789.00 | 3,764.55 | 3,765 |
| Low | 3,810.00 | 3,702.50 | 3,710.00 | 3,547.10 | 3,547 |
Performance
| 1 day | -4.33% | ||
| 1 week | -9.88% | ||
| Current month | -7.16% | ||
| 1 month | -5.51% | ||
| 3 months | -4.33% | ||
| 6 months | +9.42% | ||
| Current year | +13.90% | ||
| 1 year | +68.17% | ||
| 3 years | +30.54% | ||
| 5 years | +332.39% |
Volumes
marketsDaily volume
146 549
Estimated daily volume
146 549
Avg. Volume 20 sessions
116 101
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
414 631 501.30
Avg. Volume 20 sessions USD
4 987 187.70
Record volume 1
10 960 670
Record volume 2
6 969 444
Record volume 3
3 002 179
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
125 805 130 446
Capitalization (USD)
1 513 184 109
Net sales (INR)
67 292 689 000
Net sales (USD)
809 396 463
Number of employees
1 615
Sales / Employee (INR)
41 667 300
Sales / Employee (USD)
501 174
Free-Float
50.87 %
Free-Float capitalization (INR)
63 999 246 805
Free-Float capitalization (USD)
769 782 941
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 547.10
3 888.00
1 month
3 547.104 147.95
Current year
2 992.504 614.20
1 year
2 065.404 614.20
3 years
1 762.504 614.20
5 years
750.804 614.20
10 years
622.004 614.20
Indicators
Moving average 5 days
3 783.17
Moving average 20 days
3 846.20
Moving average 50 days
3 707.08
Moving average 100 days
3 745.85
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
41.02
RSI 14 days
45.32
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -9.88% | +13.90% | +68.17% | 1.51B | ||
| -2.84% | -2.17% | +34.61% | +97.09% | 76.49B | ||
| -1.49% | -2.34% | +12.57% | +54.90% | 59.15B | ||
| -1.65% | -0.25% | +26.09% | +17.83% | 49.78B | ||
| -0.28% | -5.25% | +2.13% | -12.42% | 43.95B | ||
| -1.42% | -0.58% | +12.63% | +45.78% | 18.14B | ||
| -0.10% | +1.94% | +12.38% | +79.00% | 17.93B | ||
| -2.64% | -3.73% | +0.12% | +23.77% | 12.43B | ||
| +0.81% | -2.18% | -22.57% | -48.84% | 10.33B | ||
| -0.74% | +1.16% | +5.16% | +31.87% | 6.43B | ||
| +3.24% | +4.58% | +19.20% | -31.50% | 5.75B | ||
| -1.51% | +7.18% | +42.06% | +70.63% | 5.62B | ||
| +1.24% | -4.02% | +40.31% | +82.93% | 3.9B | ||
| +2.13% | -4.72% | +60.63% | +107.91% | 3.68B | ||
| -1.61% | +0.25% | -22.11% | -53.12% | 1.88B | ||
| -0.09% | +2.45% | +13.21% | +27.49% | 1.63B | ||
| Average | -0.68% | +0.51% | +15.65% | +35.09% | ||
| Weighted average by Cap. | -1.38% | +1.50% | +18.09% | +44.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd36694.JxZH0Er_03Qsn6FGXh3PZq1cv909u6DjGAdHREpLTzE.Ey90tAWYnhNP9pUVHVXiHuUu4JRU3vqKSGg0K3IEA1tAcT6PPpaHBWj6wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:47 am | 3,571 | 1 | 146,545 |
| 06:25:43 am | 3,571 | 1 | 146,544 |
| 06:25:08 am | 3,571 | 1 | 146,543 |
| 06:23:18 am | 3,571 | 2 | 146,542 |
| 06:21:38 am | 3,571 | 10 | 146,540 |
| 06:21:31 am | 3,571 | 7 | 146,530 |
| 06:20:10 am | 3,571 | 1 | 146,523 |
| 06:20:07 am | 3,571 | 2 | 146,522 |
| 06:19:39 am | 3,571 | 1 | 146,520 |
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | +65.78% | ||
| 2022 | -42.97% | ||
| 2021 | +40.95% | ||
| 2020 | +110.61% | ||
| 2019 | +23.44% | ||
| 2018 | -27.32% |
- Stock Market
- Equities
- AMBER Stock
- Quotes Amber Enterprises India Limited
