AMERICAN FINANCIAL GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.5 USD | -1.46% |
|
-3.04% | +8.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 133.55 $ | 132.32 $ | 132.62 $ | 131.4 $ | 129.5 $ |
| Volume | 230 177 | 169 449 | 165 588 | 189 031 | 59 550 |
| Change | +0.01% | -0.92% | +0.23% | -0.92% | -1.46% |
| Opening | 133.98 | 133.63 | 132.46 | 132.06 | 131.2 |
| High | 134.15 | 133.68 | 134.02 | 132.98 | 131.2 |
| Low | 133.23 | 132.03 | 132.20 | 131.03 | 129.5 |
Performance
| 1 day | -1.46% | ||
| 1 week | -3.04% | ||
| Current month | +1.35% | ||
| 1 month | -0.19% | ||
| 3 months | +2.67% | ||
| 6 months | +14.29% | ||
| Current year | +8.90% | ||
| 1 year | +11.64% | ||
| 3 years | -1.72% | ||
| 5 years | +30.37% | ||
| 10 years | +122.46% |
Volumes
marketsDaily volume
59 550
Estimated daily volume
115 325
Avg. Volume 20 sessions
242 172
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
31 356 430.56
Record volume 1
6 662 100
Record volume 2
5 523 900
Record volume 3
5 088 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 020 120 120
Net sales (USD)
6 531 000 000
Number of employees
8 500
Sales / Employee (USD)
768 353
Free-Float
82.04 %
Free-Float capitalization (USD)
9 041 332 962
Average Daily Capital Traded
0.28%
Highs and lows
1 week
129.47
134.15
1 month
125.49134.15
Current year
115.64137.72
1 year
105.22137.72
3 years
105.22152.29
5 years
44.01152.29
10 years
44.01152.29
Indicators
Moving average 5 days
132.69
Moving average 20 days
130.13
Moving average 50 days
130.70
Moving average 100 days
126.55
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
61.94
RSI 14 days
59.10
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -3.04% | +8.90% | +11.64% | 11.02B | ||
| +1.15% | +5.62% | +47.44% | +72.06% | 64.45B | ||
| -1.34% | -0.93% | +15.14% | +39.88% | 52.37B | ||
| -1.51% | -2.69% | +11.99% | +18.97% | 49.59B | ||
| -1.09% | -2.65% | +17.59% | +41.58% | 43.85B | ||
| -0.37% | +3.72% | +38.01% | +40.08% | 38.41B | ||
| +1.41% | +14.87% | +71.75% | +98.69% | 31.82B | ||
| +0.47% | +0.11% | +12.12% | +13.12% | 29.67B | ||
| +0.39% | +0.03% | +27.35% | +59.94% | 25.57B | ||
| -0.47% | -0.05% | +2.15% | -6.77% | 22.1B | ||
| -1.19% | -1.43% | +14.72% | +21.45% | 21.43B | ||
| -1.30% | +0.72% | +11.93% | +37.05% | 20.48B | ||
| -0.54% | -2.23% | +15.68% | +77.59% | 20.31B | ||
| +2.29% | +0.03% | +34.16% | +53.84% | 19.03B | ||
| -0.85% | -0.41% | +14.08% | +14.92% | 18.62B | ||
| +1.06% | +2.44% | +21.88% | +22.46% | 17.81B | ||
| Average | -0.21% | +1.71% | +22.81% | +38.53% | ||
| Weighted average by Cap. | -0.22% | +2.11% | +25.37% | +42.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.QHzCbAYA0YhWpPe08xvd7V5A6MUes6QZTwEHt4XY-B4.JxugDmVrpflg8oCEmHinpikfsY1G-vtNEDVx2cSIlldwP4sNa0ym2DeQhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:15 pm | 129.5 | 100 | 33,300 |
| 12:48:21 pm | 129.6 | 100 | 33,200 |
| 12:42:13 pm | 129.7 | 100 | 33,100 |
| 12:42:02 pm | 129.7 | 100 | 33,000 |
| 12:42:02 pm | 129.7 | 100 | 32,900 |
| 12:42:02 pm | 129.7 | 100 | 32,800 |
| 12:42:02 pm | 129.7 | 100 | 32,700 |
| 12:42:01 pm | 129.7 | 100 | 32,600 |
| 12:41:06 pm | 129.8 | 110 | 32,500 |
| 12:39:23 pm | 129.7 | 200 | 32,390 |
Monthly variations
Annual change
| 2024 | +10.52% | ||
| 2023 | -13.40% | ||
| 2022 | -0.03% | ||
| 2021 | +56.72% | ||
| 2020 | -20.09% | ||
| 2019 | +21.12% | ||
| 2018 | -16.59% | ||
| 2017 | +23.17% | ||
| 2016 | +22.25% | ||
| 2015 | +18.71% | ||
| 2014 | +5.20% | ||
| 2013 | +46.05% | ||
| 2012 | +7.13% | ||
| 2011 | +14.25% | ||
| 2010 | +29.42% | ||
| 2009 | +9.05% | ||
| 2008 | -20.78% | ||
| 2007 | -19.58% | ||
| 2006 | +40.60% | ||
| 2005 | +22.36% | ||
| 2004 | +18.33% | ||
| 2003 | +14.69% | ||
| 2002 | -6.03% | ||
| 2001 | -7.58% | ||
| 2000 | +0.71% | ||
| 1999 | -39.89% | ||
| 1998 | +8.84% | ||
| 1997 | +6.79% | ||
| 1996 | +23.27% | ||
| 1995 | +18.36% | ||
| 1994 | -20.08% | ||
| 1993 | +30.15% | ||
| 1992 | -4.78% | ||
| 1991 | +31.45% | ||
| 1990 | -27.73% | ||
| 1989 | +13.40% | ||
| 1988 | +16.17% | ||
| 1987 | -22.33% | ||
| 1986 | +5.91% | ||
| 1985 | +7.98% | ||
| 1984 | +25.33% | ||
| 1983 | +42.18% | ||
| 1982 | -4.09% | ||
| 1981 | +7.84% | ||
| 1980 | +65.41% | ||
| 1979 | +55.46% | ||
| 1978 | -15.60% |
- Stock Market
- Equities
- AFG Stock
- Quotes American Financial Group, Inc.
