ANHUI JIANGNAN CHEMICAL INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 CNY | +0.21% |
|
-2.26% | +8.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 4.87 ¥ | 4.86 ¥ | 4.74 ¥ | 4.75 ¥ |
| Volume | 15 482 830 | 13 582 250 | 12 561 000 | 22 210 650 | 15 311 660 |
| Change | +0.41% | -0.20% | -0.21% | -2.47% | +0.21% |
| Opening | 4.83 | 4.83 | 4.87 | 4.84 | 4.69 |
| High | 4.90 | 4.95 | 4.92 | 4.85 | 4.77 |
| Low | 4.81 | 4.83 | 4.83 | 4.68 | 4.67 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.26% | ||
| Current month | -2.26% | ||
| 1 month | +0.21% | ||
| 3 months | +2.81% | ||
| 6 months | +6.26% | ||
| Current year | +8.45% | ||
| 1 year | -9.70% | ||
| 3 years | -5.57% | ||
| 5 years | +25.71% | ||
| 10 years | +21.79% |
Volumes
marketsDaily volume
15 311 660
Avg. Volume 20 sessions
32 485 671
Avg. Volume 20 sessions CNY
154 306 937.25
Avg. Volume 20 sessions USD
21 294 357.34
Record volume 1
217 837 339
Record volume 2
211 803 619
Record volume 3
207 905 879
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
12 593 639 754
Capitalization (USD)
1 737 922 286
Net sales (CNY)
8 894 763 060
Net sales (USD)
1 227 477 302
Number of employees
8 979
Sales / Employee (CNY)
990 618
Sales / Employee (USD)
136 705
Free-Float
32.53 %
Free-Float capitalization (CNY)
4 096 875 173
Free-Float capitalization (USD)
565 368 774
Average Daily Capital Traded
1.23%
Highs and lows
1 week
4.67
4.95
1 month
4.675.42
Current year
3.565.42
1 year
3.565.42
3 years
3.568.21
5 years
3.138.21
10 years
3.1310.48
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.97
Moving average 50 days
4.80
Moving average 100 days
4.56
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
38.72
RSI 14 days
44.09
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.26% | +8.45% | -9.70% | 1.74B | ||
| -0.49% | +0.88% | +15.31% | +19.82% | 5.97B | ||
| +1.44% | +0.56% | +22.30% | +4.28% | 2.17B | ||
| 0.00% | 0.00% | +22.69% | +32.57% | 1.99B | ||
| +1.65% | -0.94% | +0.96% | +18.11% | 901M | ||
| -1.18% | +1.30% | +35.28% | +84.98% | 864M | ||
| +0.49% | -7.07% | -5.69% | -6.20% | 787M | ||
| -0.25% | -2.37% | -32.36% | -8.62% | 541M | ||
| -0.40% | -0.20% | +0.30% | -12.47% | 473M | ||
| +0.25% | -3.67% | -22.19% | -33.14% | 327M | ||
| -1.41% | +0.36% | +22.81% | +50.54% | 325M | ||
| -7.87% | -13.21% | +37.78% | +404.62% | 305M | ||
| -0.90% | -3.34% | -24.66% | -28.01% | 305M | ||
| +8.12% | -2.79% | -28.40% | +16.87% | 203M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | -0.02% | -2.39% | +3.51% | +34.91% | ||
| Weighted average by Cap. | -0.02% | -1.42% | +12.23% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.45% | ||
| 2023 | -10.61% | ||
| 2022 | -17.65% | ||
| 2021 | +21.43% | ||
| 2020 | +25.18% | ||
| 2019 | +7.66% | ||
| 2018 | -19.08% | ||
| 2017 | -26.95% | ||
| 2016 | -4.65% | ||
| 2015 | +43.56% | ||
| 2014 | -11.22% | ||
| 2013 | +16.43% | ||
| 2012 | -3.79% | ||
| 2011 | -26.11% | ||
| 2010 | +7.02% | ||
| 2009 | +350.45% | ||
| 2008 | -47.24% |
- Stock Market
- Equities
- 002226 Stock
- Quotes Anhui Jiangnan Chemical Industry Co.,Ltd.
