ANHUI WANWEI UPDATED HIGH-TECH MATERIAL INDUSTRY CO.,LTD Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
Equities
600063
CNE000000QH7
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.99 CNY | -3.16% |
|
-5.00% | -7.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 4.17 ¥ | 4.13 ¥ | 4.12 ¥ | 3.99 ¥ | 3.94 ¥ |
| Volume | 14 834 460 | 17 461 260 | 10 574 270 | 20 189 600 | 19 118 200 |
| Change | +0.97% | -0.96% | -0.24% | -3.16% | -1.25% |
| Opening | 4.14 | 4.15 | 4.14 | 4.13 | 3.99 |
| High | 4.20 | 4.24 | 4.17 | 4.14 | 3.99 |
| Low | 4.12 | 4.11 | 4.11 | 3.94 | 3.89 |
Performance
| 1 day | -3.16% | ||
| 1 week | -5.00% | ||
| Current month | -3.16% | ||
| 1 month | -3.62% | ||
| 3 months | -0.75% | ||
| 6 months | -11.92% | ||
| Current year | -7.21% | ||
| 1 year | -24.14% | ||
| 3 years | -10.34% | ||
| 5 years | +45.09% | ||
| 10 years | +67.65% |
Volumes
marketsDaily volume
20 189 600
Avg. Volume 20 sessions
16 116 808
Avg. Volume 20 sessions CNY
64 306 063.92
Avg. Volume 20 sessions USD
8 882 403.69
Record volume 1
334 336 100
Record volume 2
318 367 000
Record volume 3
247 251 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 603 348 013
Capitalization (USD)
1 188 354 651
Net sales (CNY)
8 262 607 040
Net sales (USD)
1 141 289 123
Number of employees
4 664
Sales / Employee (CNY)
1 771 571
Sales / Employee (USD)
244 702
Free-Float
59.93 %
Free-Float capitalization (CNY)
5 156 222 710
Free-Float capitalization (USD)
712 213 574
Average Daily Capital Traded
0.75%
Highs and lows
1 week
3.94
4.24
1 month
3.944.49
Current year
3.114.49
1 year
3.115.63
3 years
3.1111.30
5 years
2.6711.30
10 years
2.1614.74
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.24
Moving average 50 days
4.11
Moving average 100 days
4.04
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
30.01
RSI 14 days
38.64
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -5.00% | -7.21% | -24.14% | 1.19B | ||
| -1.45% | -4.77% | +0.78% | +7.32% | 39.43B | ||
| +1.71% | -9.84% | -28.36% | -50.42% | 19.77B | ||
| -0.61% | -2.41% | -18.06% | -30.74% | 12.77B | ||
| -0.71% | -1.19% | -7.16% | +27.24% | 10.12B | ||
| -0.57% | -2.41% | -15.57% | -23.44% | 9.51B | ||
| -5.01% | -6.26% | +16.41% | +88.25% | 8.51B | ||
| -1.50% | +0.04% | +5.23% | -18.64% | 6.57B | ||
| -4.88% | -5.07% | -33.76% | -59.92% | 5.03B | ||
| -2.83% | -5.91% | -28.26% | -34.58% | 3.4B | ||
| -9.73% | -13.75% | -33.63% | -32.84% | 3.02B | ||
| +0.25% | +2.24% | +17.13% | +31.85% | 2.82B | ||
| -1.90% | -3.22% | -9.76% | -17.51% | 2.66B | ||
| +3.04% | +15.05% | -1.61% | +6.74% | 2.57B | ||
| +1.44% | +0.51% | +16.03% | +52.74% | 2.53B | ||
| -1.22% | -2.41% | +15.76% | +42.14% | 1.68B | ||
| Average | -1.70% | -2.07% | -7.00% | -2.25% | ||
| Weighted average by Cap. | -1.20% | -3.23% | -8.34% | -5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.37% | ||
| 2023 | -26.50% | ||
| 2022 | -4.57% | ||
| 2021 | +67.49% | ||
| 2020 | -6.63% | ||
| 2019 | +68.24% | ||
| 2018 | -37.70% | ||
| 2017 | -19.22% | ||
| 2016 | -31.41% | ||
| 2015 | +43.62% | ||
| 2014 | +127.05% | ||
| 2013 | -21.89% | ||
| 2012 | +4.95% | ||
| 2011 | -14.68% | ||
| 2010 | -23.26% | ||
| 2009 | +156.02% | ||
| 2008 | -64.97% | ||
| 2007 | +275.27% | ||
| 2006 | +129.36% | ||
| 2005 | -22.36% | ||
| 2004 | -19.54% | ||
| 2003 | -28.79% | ||
| 2002 | -20.66% | ||
| 2001 | -23.24% | ||
| 2000 | +46.26% | ||
| 1999 | +10.13% | ||
| 1998 | -0.78% |
- Stock Market
- Equities
- 600063 Stock
- Quotes Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
