ANHUI XINBO ALUMINUM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.72 CNY | -3.20% |
|
-10.27% | -35.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 17.53 ¥ | 17.06 ¥ | 16.73 ¥ | 16.24 ¥ | 15.72 ¥ |
| Volume | 1 837 400 | 3 061 502 | 3 301 169 | 2 519 340 | 4 046 261 |
| Change | +0.06% | -2.68% | -1.93% | -2.93% | -3.20% |
| Opening | 17.40 | 17.51 | 16.92 | 16.66 | 16.35 |
| High | 17.65 | 17.52 | 16.98 | 16.74 | 16.52 |
| Low | 17.40 | 16.81 | 16.58 | 16.22 | 15.56 |
Performance
| 1 day | -3.20% | ||
| 1 week | -10.27% | ||
| Current month | -10.33% | ||
| 1 month | -22.12% | ||
| 3 months | -29.66% | ||
| 6 months | -35.61% | ||
| Current year | -35.93% | ||
| 1 year | -31.86% | ||
| 3 years | -11.56% |
Volumes
marketsDaily volume
4 046 261
Avg. Volume 20 sessions
3 416 562
Avg. Volume 20 sessions CNY
53 708 354.64
Avg. Volume 20 sessions USD
7 414 062.40
Record volume 1
30 060 457
Record volume 2
28 145 963
Record volume 3
27 284 224
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 918 235 673
Capitalization (USD)
540 885 007
Net sales (CNY)
6 821 317 420
Net sales (USD)
941 635 121
Number of employees
2 139
Sales / Employee (CNY)
3 189 022
Sales / Employee (USD)
440 222
Free-Float
46.12 %
Free-Float capitalization (CNY)
1 823 889 763
Free-Float capitalization (USD)
251 775 214
Average Daily Capital Traded
1.37%
Highs and lows
1 week
15.56
17.52
1 month
15.5621.04
Current year
15.5625.95
1 year
15.5630.98
3 years
15.5656.26
5 years
12.9256.26
10 years
12.9256.26
Indicators
Moving average 5 days
16.66
Moving average 20 days
18.52
Moving average 50 days
20.43
Moving average 100 days
21.53
Price spread / (MMA5)
+5.98%
Price spread / (MMA20)
+17.81%
Price spread / (MMA50)
+29.96%
Price spread / (MMA100)
+36.96%
STIM
RSI 9 days
11.94
RSI 14 days
19.42
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -10.27% | -35.93% | -31.86% | 541M | ||
| -0.61% | -4.68% | +11.19% | +15.44% | 3.34B | ||
| +4.93% | +0.84% | +6.69% | +46.41% | 2.64B | ||
| -1.05% | -3.00% | +8.47% | -10.68% | 2.11B | ||
| +0.94% | -4.34% | +11.69% | +62.88% | 1.32B | ||
| -4.01% | -8.94% | -23.54% | -47.54% | 1.18B | ||
| -2.96% | -9.42% | +22.91% | +29.47% | 875M | ||
| -3.91% | -9.53% | -17.15% | -8.46% | 504M | ||
| -5.10% | -15.01% | -28.83% | -30.16% | 344M | ||
| +1.05% | +2.12% | -6.16% | -17.52% | 302M | ||
| -0.97% | +0.37% | +10.16% | +6.14% | 178M | ||
| 0.00% | 0.00% | -3.55% | -22.73% | 67.94M | ||
| +0.03% | +7.14% | +36.36% | +13.90% | 65.69M | ||
| -0.54% | -6.33% | +27.59% | +27.59% | 61.22M | ||
| Average | -1.10% | -4.32% | +1.42% | +2.35% | ||
| Weighted average by Cap. | -0.20% | -3.24% | +3.43% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.93% | ||
| 2023 | -22.07% | ||
| 2022 | -28.49% | ||
| 2021 | +184.06% |
- Stock Market
- Equities
- 003038 Stock
- Quotes Anhui Xinbo Aluminum Co., Ltd.
