ARABIAN CONTRACTING SERVICES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232 SAR | +4.79% |
|
+5.94% | -3.73% |
| 09:44am | Arabian Contracting Services Logs Higher Q1 Profit, Revenue | MT |
| Apr. 04 | Arabian Contracting Services Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 216 ﷼ | 218.8 ﷼ | 221.4 ﷼ | 232 ﷼ | 232 ﷼ |
| Volume | 155 461 | 102 946 | 93 535 | 299 304 | 299 304 |
| Change | -2.26% | +1.30% | +1.19% | +4.79% | +4.79% |
| Opening | 222.00 | 216.00 | 221.00 | 224.00 | 224 |
| High | 224.80 | 221.60 | 221.80 | 234.40 | 234.4 |
| Low | 216.00 | 216.00 | 218.40 | 220.00 | 220 |
Performance
| 1 day | +4.79% | ||
| 1 week | +5.94% | ||
| Current month | +5.94% | ||
| 1 month | +4.79% | ||
| 3 months | -17.14% | ||
| 6 months | +30.63% | ||
| Current year | -3.73% | ||
| 1 year | +78.46% |
Volumes
marketsDaily volume
299 304
Estimated daily volume
299 304
Avg. Volume 20 sessions
106 136
Daily volume ratio
2.82
Avg. Volume 20 sessions SAR
24 623 552.00
Avg. Volume 20 sessions USD
6 571 016.46
Record volume 1
7 680 376
Record volume 2
7 544 514
Record volume 3
2 258 274
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
11 064 972 176
Capitalization (USD)
2 952 787 410
Net sales (SAR)
1 279 861 000
Net sales (USD)
341 542 427
Free-Float
30 %
Free-Float capitalization (SAR)
3 319 491 653
Free-Float capitalization (USD)
885 836 223
Average Daily Capital Traded
0.22%
Highs and lows
1 week
214.00
234.40
1 month
210.00234.40
Current year
201.00298.40
1 year
129.00298.40
3 years
84.70298.40
5 years
84.70298.40
10 years
84.70298.40
Indicators
Moving average 5 days
219.04
Moving average 20 days
218.61
Moving average 50 days
232.85
Moving average 100 days
243.84
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
48.03
RSI 14 days
46.17
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +5.94% | -3.73% | +78.46% | 2.95B | ||
| +2.15% | +5.71% | +23.91% | +43.29% | 4.04B | ||
| +1.26% | -0.62% | -9.04% | -7.47% | 956M | ||
| -1.27% | -1.27% | -14.84% | +28.10% | 757M | ||
| 0.00% | +1.99% | +12.02% | +10.51% | 676M | ||
| +0.44% | -0.07% | -28.21% | -40.17% | 552M | ||
| +8.12% | 0.00% | +21.33% | +18.31% | 517M | ||
| +1.84% | 0.00% | -13.99% | -48.12% | 514M | ||
| -1.38% | +8.72% | +1.03% | +211.01% | 88.57M | ||
| +6.67% | +13.13% | +25.84% | -28.66% | 68.65M | ||
| -10.17% | 0.00% | -43.62% | -47.00% | 63.58M | ||
| Average | +1.13% | +3.09% | -2.66% | +19.84% | ||
| Weighted average by Cap. | +2.52% | +2.65% | +5.47% | +36.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b2ae574426a1.LSKWS5d26DV4iqjHq4VTCOEAu5gZUYQndaXI8KaNt6w.b2_BP-0PpFA9zMvy-8QGWNZJ7-93Jsh4AeCLnP_jwORkVNoBpSGRRkHdyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:31 am | 229.6 | 2 | 288,229 |
| 07:44:19 am | 229.2 | 15 | 288,227 |
| 07:44:11 am | 229.2 | 100 | 288,212 |
| 07:44:03 am | 229.2 | 2 | 288,112 |
| 07:43:56 am | 229.6 | 10 | 288,110 |
| 07:43:56 am | 229.6 | 90 | 288,100 |
| 07:43:41 am | 229.6 | 2 | 288,010 |
| 07:43:27 am | 229.2 | 1 | 288,008 |
| 07:42:44 am | 229.6 | 2 | 288,007 |
| 07:42:42 am | 229.2 | 32 | 288,005 |
Monthly variations
Annual change
| 2024 | -3.73% | ||
| 2023 | +125.23% | ||
| 2022 | +5.73% | ||
| 2021 | -2.69% |
- Stock Market
- Equities
- 4071 Stock
- Quotes Arabian Contracting Services Company
