ARGENTEX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 GBX | +2.78% |
|
-0.54% | -58.89% |
| Jun. 04 | Argentex up as secures Australian financial services license | AN |
| May. 10 | Argentex Group Raises GBP3 Million from Retail Offering of New Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 37 p | 36.1 p | 36 p | 37 p |
| Volume | 153 581 | 362 807 | 178 407 | 88 414 |
| Change | +2.78% | -2.43% | -0.28% | +2.78% |
| Opening | 37.00 | 36.10 | 36.50 | 34.90 |
| High | 37.65 | 36.96 | 37.52 | 37.00 |
| Low | 36.09 | 35.10 | 34.37 | 34.10 |
Performance
| 1 day | +2.78% | ||
| 1 week | -0.54% | ||
| Current month | -0.54% | ||
| 3 months | -31.73% | ||
| 6 months | -53.16% | ||
| Current year | -58.89% | ||
| 1 year | -65.74% | ||
| 3 years | -70.87% |
Volumes
marketsDaily volume
87 654
Estimated daily volume
87 654
Avg. Volume 20 sessions
309 375
Daily volume ratio
0.28
Avg. Volume 20 sessions GBX
11 446 875.00
Avg. Volume 20 sessions USD
11 446 875.00
Record volume 1
9 882 931
Record volume 2
7 169 624
Record volume 3
6 844 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
44 566 217
Capitalization (USD)
56 692 685
Net sales (GBP)
49 900 000
Net sales (USD)
63 477 790
Number of employees
196
Sales / Employee (GBP)
254 592
Sales / Employee (USD)
323 866
Free-Float
56.47 %
Free-Float capitalization (GBX)
25 168 651
Free-Float capitalization (USD)
32 017 040
Average Daily Capital Traded
25.69%
Highs and lows
1 week
34.10
38.45
1 month
32.6339.50
Current year
32.3395.00
1 year
32.33135.25
3 years
32.33142.00
5 years
32.33207.00
10 years
32.33207.00
Indicators
Moving average 5 days
36.42
Moving average 20 days
36.80
Moving average 50 days
44.30
Moving average 100 days
51.30
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+19.74%
Price spread / (MMA100)
+38.64%
STIM
RSI 9 days
38.95
RSI 14 days
37.93
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -0.54% | -58.89% | -65.74% | 56.69M | ||
| +0.30% | -0.72% | +4.17% | +12.30% | 158B | ||
| -0.70% | -0.35% | +17.92% | +35.49% | 155B | ||
| -0.43% | +0.89% | +7.46% | +32.90% | 135B | ||
| -0.26% | -0.85% | +20.10% | +28.68% | 118B | ||
| -0.59% | -1.29% | -9.77% | -7.50% | 35.14B | ||
| -0.17% | -2.22% | +7.65% | +23.91% | 24.88B | ||
| -0.04% | -2.15% | +23.04% | +36.69% | 20.92B | ||
| 0.00% | +0.16% | -9.28% | -24.49% | 19.56B | ||
| -1.21% | +2.21% | +52.34% | +89.41% | 18.33B | ||
| -0.28% | -0.21% | +3.81% | +3.28% | 15.57B | ||
| -0.54% | -4.42% | -6.95% | -4.14% | 14.91B | ||
| -0.64% | +0.43% | -18.50% | -34.59% | 14.77B | ||
| +0.45% | -1.32% | +1.13% | -1.32% | 14.44B | ||
| +0.32% | +0.47% | +15.22% | +31.21% | 12.44B | ||
| +0.54% | +3.80% | +8.67% | +1.87% | 12.31B | ||
| Average | -0.03% | -0.26% | +3.63% | +9.87% | ||
| Weighted average by Cap. | -0.26% | -0.29% | +10.28% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
761d1e0a20b7a2afbd.8RT5AoNj_PGjysXXFPlSbzdXrjwqi6Q1uxtuqp6nPws.lUC8cO0ynqnwjIflVYMwH0UC5XlA2Ylf8no63frsaU6WRLVxuyfJqNWVnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 37 | 18,764 | 87,654 |
| 10:54:21 am | 34.81 | 2,984 | 68,890 |
| 10:44:44 am | 35.41 | 62 | 65,906 |
| 09:33:27 am | 35.8 | 251 | 65,844 |
| 09:14:05 am | 34.99 | 893 | 65,593 |
| 08:26:18 am | 34.99 | 2,200 | 64,700 |
| 07:07:14 am | 35.42 | 2,192 | 62,500 |
| 06:19:25 am | 35.42 | 10,000 | 60,308 |
| 06:12:44 am | 35.42 | 500 | 50,308 |
Monthly variations
Annual change
| 2024 | -58.89% | ||
| 2023 | -28.00% | ||
| 2022 | +35.14% | ||
| 2021 | -33.93% | ||
| 2020 | -17.16% | ||
| 2019 | +27.10% |
- Stock Market
- Equities
- AGFX Stock
- Quotes Argentex Group PLC
