Market Closed -
Australian S.E.
02:10:44 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
40.2
AUD
|
-2.12%
|
|
-0.30%
|
-1.52%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
41.14 $
|
41.29 $
|
41.07 $
|
40.2 $
|
Volume |
1 309 870 |
1 214 347 |
953 722 |
1 416 182 |
Change |
+2.03%
|
+0.36%
|
-0.53%
|
-2.12%
|
Opening |
40.57 |
41.45 |
41.83 |
40.69 |
High |
41.14 |
41.62 |
41.98 |
40.90 |
Low |
40.40 |
41.22 |
40.93 |
40.03 |
Estimated daily volume
1 416 182
Avg. Volume 20 sessions
1 412 471
Avg. Volume 20 sessions AUD
56 781 334.20
Avg. Volume 20 sessions USD
37 089 567.50
Record volume 1
86 932 790
Record volume 2
54 959 610
Record volume 3
53 495 280
Capital turnover ratio
0.00
Capitalization (AUD)
25 438 544 640
Capitalization (USD)
16 616 457 359
Net sales (AUD)
6 295 700 000
Net sales (USD)
4 112 351 240
Number of employees
7 800
Sales / Employee (AUD)
807 141
Sales / Employee (USD)
527 225
Free-Float capitalization (AUD)
22 529 116 706
Free-Float capitalization (USD)
14 716 019 033
Average Daily Capital Traded
0.22%
Moving average 5 days
40.93
Moving average 20 days
41.51
Moving average 50 days
43.69
Moving average 100 days
42.62
Price spread / (MMA5) +1.80% Price spread / (MMA20) +3.26% Price spread / (MMA50) +8.69% Price spread / (MMA100) +6.02% a67b8542.x8vOwX5h7MuRj7dI9ym_WcRBx_2FwMmWHUA4PZX1flc.iLKZ8DcQu5LBouZ9v1PXK7USpJTTjJDdRyJCcPKkJAKzpqGoMjO0oqnc0A Date | Price | Volume | Daily volume |
---|
02:10:44 am |
40.2
|
1,901 |
1,177,945 |
02:10:44 am |
40.2
|
984 |
1,176,044 |
02:10:44 am |
40.2
|
204 |
1,175,060 |
02:10:44 am |
40.2
|
296 |
1,174,856 |
02:10:44 am |
40.2
|
1,359 |
1,174,560 |
02:10:44 am |
40.2
|
333 |
1,173,201 |
02:10:44 am |
40.2
|
2,626 |
1,172,868 |
02:10:44 am |
40.2
|
2,492 |
1,170,242 |
02:10:44 am |
40.2
|
1,400 |
1,167,750 |
02:10:44 am |
40.2
|
395 |
1,166,350 |
More charts
|