ASIAN PAY TELEVISION TRUST |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 SGD | 0.00% |
|
0.00% | -9.09% |
| May. 15 | Asian Pay Television Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 15 | Asian Pay Television’s Attributable Profit Zooms 93% in Q1 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.081 $ | 0.082 $ | 0.08 $ | 0.08 $ |
| Volume | 123 800 | 170 400 | 125 300 | 1 976 300 | 2 000 |
| Change | 0.00% | +1.25% | +1.23% | -2.44% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| Current month | -1.23% | ||
| 1 month | -1.23% | ||
| 3 months | -9.09% | ||
| 6 months | -11.11% | ||
| Current year | -9.09% | ||
| 1 year | -25.23% | ||
| 3 years | -29.82% | ||
| 5 years | -53.76% | ||
| 10 years | -89.61% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
5 791
Avg. Volume 20 sessions
278 000
Daily volume ratio
0.02
Avg. Volume 20 sessions SGD
22 240.00
Avg. Volume 20 sessions USD
16 487.38
Record volume 1
105 700 800
Record volume 2
88 443 500
Record volume 3
71 249 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
147 575 235
Capitalization (USD)
109 403 277
Net sales (SGD)
266 395 000
Net sales (USD)
197 489 003
Number of employees
898
Sales / Employee (SGD)
296 654
Sales / Employee (USD)
219 921
Free-Float
69.62 %
Free-Float capitalization (SGD)
102 742 685
Free-Float capitalization (USD)
76 167 160
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.080.09
1 year
0.080.11
3 years
0.080.14
5 years
0.080.20
10 years
0.080.94
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
65.84
RSI 14 days
59.35
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -9.09% | -25.23% | 109M | ||
| +2.88% | +0.59% | -44.82% | +13.66% | 922M | ||
| +2.70% | -0.87% | -37.36% | -44.39% | 534M | ||
| +2.79% | -0.90% | -39.78% | -47.88% | 496M | ||
| +0.94% | +10.34% | +5.66% | +51.86% | 459M | ||
| -0.40% | -7.02% | +24.20% | -37.52% | 420M | ||
| -0.24% | -0.94% | -1.51% | -10.08% | 329M | ||
| +1.03% | +10.00% | -5.60% | +57.83% | 298M | ||
| +5.17% | -0.65% | -41.79% | -53.93% | 284M | ||
| -0.54% | -0.90% | +6.59% | +4.76% | 253M | ||
| +0.78% | +9.35% | -9.42% | +55.25% | 232M | ||
| +1.67% | 0.00% | -11.59% | -3.56% | 203M | ||
| +0.19% | -0.19% | -9.46% | -18.04% | 183M | ||
| -8.33% | -35.29% | -56.00% | -56.00% | 62.17M | ||
| Average | +0.54% | +0.05% | -16.43% | -8.09% | ||
| Weighted average by Cap. | +1.47% | +1.42% | -19.10% | -5.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
310d44355dd0c259a0.0ZPLr15fZ6gE4nF3TQqV2ugVXdfRkOkF5T9qLFD3AYA.uOu62TRyIMlRgwFOfD2miYJgEZGHwqg1rQY1eTq4QO-Xppz9LxlRmHeGNA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -20.72% | ||
| 2022 | -17.16% | ||
| 2021 | +12.61% | ||
| 2020 | -29.59% | ||
| 2019 | +33.07% | ||
| 2018 | -78.47% | ||
| 2017 | +57.33% | ||
| 2016 | -41.41% | ||
| 2015 | -25.58% | ||
| 2014 | +16.22% | ||
| 2013 | -21.69% |
- Stock Market
- Equities
- S7OU Stock
- Quotes Asian Pay Television Trust
