ATLAS ENGINEERED PRODUCTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 CAD | +1.53% |
|
-8.90% | +16.67% |
| May. 23 | Atlas Engineered Products Announces Partnership With U.S. General Contractor | MT |
| May. 23 | Atlas Engineered Products Ltd. Announces Cross Border Partnership with Westhaven Builders Inc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.45 $ | 1.42 $ | 1.31 $ | 1.33 $ |
| Volume | 135 564 | 76 386 | 447 876 | 147 941 |
| Change | -2.03% | -2.07% | -7.75% | +1.53% |
| Opening | 1.47 | 1.46 | 1.32 | 1.30 |
| High | 1.48 | 1.46 | 1.39 | 1.34 |
| Low | 1.41 | 1.40 | 1.27 | 1.27 |
Performance
| 1 day | +1.53% | ||
| 1 week | -8.90% | ||
| 1 month | -5.67% | ||
| 3 months | -15.29% | ||
| 6 months | +31.68% | ||
| Current year | +16.67% | ||
| 1 year | +25.47% | ||
| 3 years | +315.62% | ||
| 5 years | +259.46% |
Volumes
marketsDaily volume
147 941
Estimated daily volume
147 941
Avg. Volume 20 sessions
111 205
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
147 902.65
Avg. Volume 20 sessions USD
108 457.01
Record volume 1
2 829 635
Record volume 2
2 184 361
Record volume 3
1 549 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
79 027 300
Capitalization (USD)
57 950 719
Net sales (CAD)
49 413 680
Net sales (USD)
36 235 052
Free-Float
81.68 %
Free-Float capitalization (CAD)
64 548 061
Free-Float capitalization (USD)
47 333 093
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.27
1.56
1 month
1.271.56
Current year
1.011.70
1 year
0.931.70
3 years
0.321.70
5 years
0.001.70
10 years
0.001.70
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.45
Moving average 50 days
1.51
Moving average 100 days
1.41
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+8.83%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
31.27
RSI 14 days
35.79
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -8.90% | +16.67% | +25.47% | 57.95M | ||
| +1.05% | +2.00% | +29.44% | +56.42% | 6.57B | ||
| -0.14% | -4.41% | +5.50% | +35.40% | 3.38B | ||
| -0.18% | -0.28% | -15.79% | +15.45% | 1.73B | ||
| -0.62% | +0.42% | +4.81% | -3.04% | 1.38B | ||
| -1.33% | -5.91% | +25.85% | +14.48% | 1.27B | ||
| +0.42% | -4.51% | -10.78% | -18.64% | 1.11B | ||
| -0.42% | +0.86% | -8.91% | -18.12% | 824M | ||
| +5.20% | +2.31% | -31.26% | -12.13% | 556M | ||
| +1.75% | -1.14% | -13.00% | -11.45% | 526M | ||
| -3.38% | -4.72% | +1.93% | -25.03% | 524M | ||
| +1.18% | -3.60% | -30.98% | -8.92% | 434M | ||
| +3.55% | -10.34% | - | - | 421M | ||
| -0.51% | -1.14% | +6.90% | +57.09% | 378M | ||
| -.--% | -0.39% | +6.69% | +1.59% | 340M | ||
| +1.96% | +0.61% | +0.17% | +11.68% | 326M | ||
| Average | +0.63% | -2.21% | -0.85% | +8.02% | ||
| Weighted average by Cap. | +0.42% | -1.06% | +8.97% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89e780.RcmeLnYjGWiMm4wHK_ChdHZBhfPJBO-UyAYcKIC8MiA.Pb2sF0dAbCe1z_gyScT2EzkAsoqEaZm5vGxFWq2MRncPiPVXBBR7IrXr3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.33 | 100 | 147,500 |
| 03:59:59 pm | 1.33 | 100 | 147,400 |
| 03:59:30 pm | 1.34 | 100 | 147,300 |
| 03:53:06 pm | 1.34 | 1,400 | 147,200 |
| 03:53:06 pm | 1.34 | 300 | 145,800 |
| 03:53:02 pm | 1.34 | 100 | 145,500 |
| 03:53:02 pm | 1.34 | 100 | 145,400 |
| 03:53:02 pm | 1.34 | 300 | 145,300 |
| 03:53:02 pm | 1.34 | 400 | 145,000 |
| 02:59:44 pm | 1.33 | 100 | 144,600 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | +52.00% | ||
| 2022 | +25.00% | ||
| 2021 | +46.34% | ||
| 2020 | +2.50% | ||
| 2019 | +11.11% | ||
| 2018 | -46.27% | ||
| 2017 | +13.56% |
- Stock Market
- Equities
- AEP Stock
- Quotes Atlas Engineered Products Ltd.
