AUDDIA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | +0.83% |
|
-3.48% | -82.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.17 $ | 1.155 $ | 1.07 $ | 1.1009 $ | 1.11 $ |
| Volume | 45 854 | 154 085 | 70 487 | 25 232 | 21 583 |
| Change | +1.74% | -1.28% | -7.36% | +2.89% | +0.83% |
| Opening | 1.14 | 1.15 | 1.16 | 1.08 | 1.12 |
| High | 1.18 | 1.17 | 1.16 | 1.13 | 1.12 |
| Low | 1.12 | 1.11 | 1.06 | 1.06 | 1.08 |
Performance
| 1 day | +1.28% | ||
| 1 week | -3.48% | ||
| Current month | -7.50% | ||
| 1 month | -34.32% | ||
| 3 months | -64.98% | ||
| 6 months | -83.16% | ||
| Current year | -82.24% | ||
| 1 year | -96.36% | ||
| 3 years | -98.54% |
Volumes
marketsDaily volume
21 583
Estimated daily volume
27 756
Avg. Volume 20 sessions
121 384
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
134 736.24
Record volume 1
160 080 517
Record volume 2
9 811 105
Record volume 3
6 268 148
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
3 076 130
Net sales (USD)
0
Number of employees
13
Sales / Employee (USD)
0
Free-Float
94.29 %
Free-Float capitalization (USD)
2 900 447
Average Daily Capital Traded
4.38%
Highs and lows
1 week
1.06
1.18
1 month
1.061.71
Current year
1.0611.75
1 year
1.0638.50
3 years
1.06232.50
5 years
1.06232.50
10 years
1.06232.50
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.34
Moving average 50 days
1.70
Moving average 100 days
2.90
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+20.93%
Price spread / (MMA50)
+53.43%
Price spread / (MMA100)
+161.13%
STIM
RSI 9 days
24.75
RSI 14 days
30.85
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -3.48% | -82.24% | -96.36% | 3.08M | ||
| +0.42% | +2.92% | -22.65% | -2.78% | 206B | ||
| -0.41% | +1.85% | +1.52% | +21.90% | 59.57B | ||
| +0.64% | +1.49% | -22.38% | +2.20% | 56.44B | ||
| -2.57% | +0.07% | -12.87% | +1.94% | 46.68B | ||
| +0.79% | +4.57% | -6.24% | +16.49% | 37.8B | ||
| -0.08% | +1.89% | -10.96% | -2.08% | 28.22B | ||
| -4.28% | -5.27% | +94.08% | +245.58% | 26.45B | ||
| -0.37% | +1.97% | -0.06% | +24.34% | 21.02B | ||
| -0.14% | -0.68% | +7.86% | +5.67% | 14.39B | ||
| -0.25% | -3.93% | +14.84% | +18.23% | 13.03B | ||
| +0.46% | +11.75% | +100.11% | +138.10% | 8.72B | ||
| -1.17% | +0.53% | +10.41% | -29.76% | 8.29B | ||
| -0.20% | -1.96% | -8.32% | -6.12% | 7.58B | ||
| +0.64% | +2.90% | +2.90% | +5.40% | 7.23B | ||
| +0.12% | -1.73% | -27.63% | -13.27% | 7.04B | ||
| Average | -0.33% | +1.06% | +2.40% | +20.59% | ||
| Weighted average by Cap. | -0.23% | +2.90% | -6.33% | +17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0471631f65c5.rLQikuOEXnIUZnLXIdWc26Nuvmj-PqQRN4Xd1xwkyLc.7fVv8bXibz9FUiWmabzlkvAkyTK7es9dBfa3nmRJ--X64VDElMcVJ0sRSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:47 pm | 1.11 | 100 | 17,274 |
| 01:49:47 pm | 1.11 | 100 | 17,174 |
| 01:49:47 pm | 1.11 | 881 | 17,074 |
| 01:45:11 pm | 1.11 | 1,551 | 16,193 |
| 01:43:17 pm | 1.11 | 140 | 14,642 |
| 01:43:17 pm | 1.11 | 143 | 14,502 |
| 01:43:17 pm | 1.105 | 157 | 14,359 |
| 01:35:53 pm | 1.11 | 156 | 14,202 |
| 01:35:51 pm | 1.11 | 100 | 14,046 |
| 01:35:51 pm | 1.11 | 100 | 13,946 |
Monthly variations
Annual change
| 2024 | -82.39% | ||
| 2023 | -73.96% | ||
| 2022 | -46.07% | ||
| 2021 | -46.71% |
- Stock Market
- Equities
- AUUD Stock
- Quotes Auddia Inc.
