AVALONBAY COMMUNITIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 196.9 USD | -0.13% |
|
+2.12% | +5.17% |
| 12:09pm | ANALYST RECOMMENDATIONS : Cisco, Delta Air Lines, Mastercard, Visa, Anglo American... |  |
| 12:02pm | Evercore ISI Downgrades AvalonBay Communities to In-Line From Outperform, Price Target is $202 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 195.89 $ | 194.9 $ | 197.14 $ | 196.89 $ |
| Volume | 486 380 | 436 094 | 375 995 | 305 321 |
| Change | +0.36% | -0.51% | +1.15% | -0.13% |
| Opening | 196.54 | 195.81 | 195.51 | 197.84 |
| High | 196.74 | 196.66 | 197.35 | 198.00 |
| Low | 195.14 | 194.45 | 194.60 | 196.46 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.12% | ||
| Current month | +3.86% | ||
| 1 month | +7.13% | ||
| 3 months | +12.92% | ||
| 6 months | +17.06% | ||
| Current year | +5.17% | ||
| 1 year | +9.27% | ||
| 3 years | +2.10% | ||
| 5 years | -1.90% | ||
| 10 years | +40.20% |
Volumes
marketsDaily volume
305 321
Estimated daily volume
305 321
Avg. Volume 20 sessions
676 935
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
133 281 732.15
Record volume 1
9 645 288
Record volume 2
8 169 102
Record volume 3
7 205 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 957 059 261
Net sales (USD)
2 760 187 000
Number of employees
3 009
Sales / Employee (USD)
917 310
Free-Float
99.64 %
Free-Float capitalization (USD)
27 895 582 131
Average Daily Capital Traded
0.48%
Highs and lows
1 week
194.45
198.00
1 month
177.40198.00
Current year
169.37198.00
1 year
160.45198.66
3 years
153.07259.05
5 years
118.17259.05
10 years
118.17259.05
Indicators
Moving average 5 days
196.00
Moving average 20 days
188.86
Moving average 50 days
185.53
Moving average 100 days
182.88
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-7.12%
STIM
RSI 9 days
72.98
RSI 14 days
68.50
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +2.12% | +5.17% | +9.27% | 27.96B | ||
| -0.36% | +1.35% | +9.22% | +6.37% | 25.32B | ||
| -0.24% | +3.45% | +4.44% | +20.26% | 16.63B | ||
| -0.64% | +1.86% | +0.75% | -11.68% | 15.83B | ||
| -0.14% | +0.17% | -12.08% | -12.76% | 14.64B | ||
| -0.91% | +0.87% | +0.31% | +2.97% | 13.21B | ||
| 0.00% | +2.12% | +1.96% | -5.65% | 12.86B | ||
| -0.40% | -0.85% | -10.99% | -8.76% | 11.71B | ||
| -0.18% | +1.48% | +7.40% | -3.49% | 11.36B | ||
| -0.32% | +3.74% | -5.59% | -6.34% | 5.7B | ||
| +0.03% | +0.05% | +11.14% | +8.21% | 5.6B | ||
| -0.67% | -1.60% | -8.43% | +3.35% | 5.25B | ||
| -0.41% | +3.18% | +10.13% | -1.69% | 3.79B | ||
| +0.59% | -1.44% | +8.54% | -3.11% | 3.13B | ||
| -0.04% | +0.86% | +2.45% | +16.74% | 2.64B | ||
| +0.15% | -1.18% | +10.76% | +1.67% | 2.16B | ||
| Average | -0.23% | +1.11% | +2.20% | +0.96% | ||
| Weighted average by Cap. | -0.29% | +1.44% | +1.98% | +1.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23e9bde506ed.C2lr-YkL0I3Ed4gOEvlyO5ayH9CDsMdGQnc9ezqI42o.RgsTrfBDps-rLsI-Qssqb9rUc73g56k2EDlITki-oV1iPCef4kaK2fBF7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 196.9 | 68,344 | 148,415 |
| 03:59:55 pm | 196.9 | 100 | 80,071 |
| 03:59:55 pm | 196.9 | 100 | 79,971 |
| 03:59:55 pm | 196.9 | 106 | 79,871 |
| 03:59:52 pm | 196.9 | 100 | 79,765 |
| 03:59:51 pm | 197 | 100 | 79,665 |
| 03:59:51 pm | 197 | 100 | 79,565 |
| 03:59:51 pm | 197 | 100 | 79,465 |
| 03:59:50 pm | 197 | 150 | 79,365 |
| 03:59:50 pm | 197 | 200 | 79,215 |
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +15.91% | ||
| 2022 | -36.05% | ||
| 2021 | +57.45% | ||
| 2020 | -23.50% | ||
| 2019 | +20.48% | ||
| 2018 | -2.44% | ||
| 2017 | +0.71% | ||
| 2016 | -3.79% | ||
| 2015 | +12.69% | ||
| 2014 | +38.20% | ||
| 2013 | -12.80% | ||
| 2012 | +3.82% | ||
| 2011 | +16.04% | ||
| 2010 | +37.07% | ||
| 2009 | +35.54% | ||
| 2008 | -35.65% | ||
| 2007 | -27.61% | ||
| 2006 | +45.71% | ||
| 2005 | +18.53% | ||
| 2004 | +57.53% | ||
| 2003 | +22.13% | ||
| 2002 | -17.27% | ||
| 2001 | -5.62% | ||
| 2000 | +44.77% | ||
| 1999 | +1.09% | ||
| 1998 | -12.18% | ||
| 1997 | +8.33% | ||
| 1996 | +48.45% | ||
| 1995 | +20.50% | ||
| 1994 | -3.59% |
- Stock Market
- Equities
- AVB Stock
- Quotes AvalonBay Communities, Inc.