AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD. Quotes AVIC Industry-Finance Holdings Co., Ltd.
Equities
600705
CNE000000KC1
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.05 CNY | +0.66% |
|
+2.35% | -1.93% |
| Apr. 29 | AVIC Industry-Finance Holdings Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 19 | AVIC Industry-Finance Holdings Chairman Resigns | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.01 ¥ | 3.04 ¥ | 3.01 ¥ | 3.03 ¥ | 3.05 ¥ |
| Volume | 60 981 610 | 85 698 760 | 36 849 800 | 41 552 640 | 44 509 800 |
| Change | +∞% | +1.00% | -0.99% | +0.66% | +0.66% |
| Opening | 3.02 | 3.00 | 3.03 | 3.01 | 3.04 |
| High | 3.03 | 3.07 | 3.04 | 3.05 | 3.05 |
| Low | 2.99 | 2.98 | 3.01 | 3.01 | 3.01 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | +2.69% | ||
| 3 months | -0.33% | ||
| 6 months | -10.03% | ||
| Current year | -1.93% | ||
| 1 year | -28.07% | ||
| 3 years | -21.19% | ||
| 5 years | -44.55% | ||
| 10 years | -19.79% |
Volumes
marketsDaily volume
44 509 800
Avg. Volume 20 sessions
62 576 606
Avg. Volume 20 sessions CNY
190 858 648.30
Avg. Volume 20 sessions USD
26 414 264.35
Record volume 1
842 764 400
Record volume 2
839 143 400
Record volume 3
777 134 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 916 263 329
Capitalization (USD)
3 725 130 096
Net sales (CNY)
11 138 111 250
Net sales (USD)
1 541 481 183
Number of employees
3 233
Sales / Employee (CNY)
3 445 132
Sales / Employee (USD)
476 796
Free-Float
46.66 %
Free-Float capitalization (CNY)
12 559 956 126
Free-Float capitalization (USD)
1 738 260 248
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.98
3.07
1 month
2.923.11
Current year
2.663.71
1 year
2.664.68
3 years
2.665.76
5 years
2.665.79
10 years
2.6617.49
Indicators
Moving average 5 days
3.03
Moving average 20 days
2.99
Moving average 50 days
3.07
Moving average 100 days
3.10
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
55.29
RSI 14 days
52.52
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +2.35% | -1.93% | -28.07% | 3.73B | ||
| +1.29% | +4.72% | +21.75% | +108.97% | 46.49B | ||
| +0.92% | +3.89% | +8.50% | +26.90% | 32.36B | ||
| -0.72% | +4.08% | +22.67% | +62.98% | 17.67B | ||
| -0.49% | +8.09% | -9.28% | -8.00% | 7.68B | ||
| -1.37% | -4.49% | +17.07% | +28.64% | 5.47B | ||
| +0.66% | +6.53% | +5.10% | +56.60% | 4.44B | ||
| -0.16% | +0.60% | -8.33% | +20.51% | 2.69B | ||
| 0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
| +1.76% | +6.71% | -4.85% | +41.22% | 1.8B | ||
| -2.70% | -1.45% | -4.38% | +3.23% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.53% | +15.79% | -15.38% | +232.08% | 858M | ||
| -2.69% | +5.18% | +35.50% | +118.95% | 832M | ||
| +1.11% | +3.02% | 0.00% | +27.73% | 730M | ||
| +0.57% | +3.51% | -61.44% | - | 724M | ||
| Average | +0.15% | +3.10% | +1.77% | +50.38% | ||
| Weighted average by Cap. | +0.55% | +3.97% | +13.19% | +60.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.93% | ||
| 2023 | -5.18% | ||
| 2022 | -17.38% | ||
| 2021 | -9.36% | ||
| 2020 | -9.69% | ||
| 2019 | +14.39% | ||
| 2018 | -23.19% | ||
| 2017 | -9.80% | ||
| 2016 | -21.44% | ||
| 2015 | -12.91% | ||
| 2014 | +110.72% | ||
| 2013 | +24.30% | ||
| 2012 | +7.73% |
- Stock Market
- Equities
- 600705 Stock
- Quotes AVIC Industry-Finance Holdings Co., Ltd.