BAJAJ ELECTRICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 951 INR | 0.00% |
|
+2.46% | -3.84% |
| May. 14 | India's Bajaj Electricals misses Q4 profit view on sluggish demand | RE |
| May. 14 | Transcript : Bajaj Electricals Limited, Q4 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 932.5 ₹ | 924.75 ₹ | 944.95 ₹ | 951.05 ₹ |
| Volume | 8 245 | 1 954 | 3 550 | 387 |
| Change | -2.05% | -0.83% | +2.18% | +0.65% |
| Opening | 930.20 | 940.00 | 924.00 | 958.40 |
| High | 945.05 | 940.00 | 958.35 | 958.40 |
| Low | 924.05 | 920.00 | 922.85 | 943.35 |
Performance
| 1 week | +2.46% | ||
| Current month | +0.59% | ||
| 1 month | +1.14% | ||
| 3 months | -6.73% | ||
| 6 months | -3.91% | ||
| Current year | -3.84% | ||
| 1 year | -19.87% | ||
| 3 years | -16.93% | ||
| 5 years | +79.77% | ||
| 10 years | +205.80% |
Volumes
marketsDaily volume
387
Estimated daily volume
387
Avg. Volume 20 sessions
6 100
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
5 801 405.00
Avg. Volume 20 sessions USD
69 674.87
Record volume 1
7 700 204
Record volume 2
6 988 435
Record volume 3
4 663 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
108 805 199 750
Capitalization (USD)
1 306 750 449
Net sales (INR)
46 412 700 000
Net sales (USD)
557 416 527
Number of employees
2 353
Sales / Employee (INR)
19 724 904
Sales / Employee (USD)
236 896
Free-Float
36.78 %
Free-Float capitalization (INR)
40 013 346 748
Free-Float capitalization (USD)
480 560 294
Average Daily Capital Traded
0.01%
Highs and lows
1 week
902.20
968.00
1 month
902.20980.00
Current year
890.001 081.75
1 year
890.001 325.90
3 years
857.551 588.55
5 years
260.001 588.55
10 years
155.351 588.55
Indicators
Moving average 5 days
935.17
Moving average 20 days
941.63
Moving average 50 days
953.52
Moving average 100 days
987.74
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+3.86%
STIM
RSI 9 days
41.33
RSI 14 days
42.87
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.46% | -3.84% | -19.87% | 1.31B | ||
| -1.89% | -5.36% | +24.53% | +23.69% | 64.59B | ||
| -1.37% | +0.61% | +50.38% | +42.96% | 38.54B | ||
| +1.72% | +3.65% | +45.51% | - | 10.36B | ||
| -0.26% | -0.95% | +1.59% | +12.66% | 6.87B | ||
| -0.36% | -2.14% | +8.92% | +15.20% | 6.37B | ||
| 0.00% | -6.69% | +2.29% | +49.38% | 5.11B | ||
| -0.53% | +0.49% | +8.58% | +2.85% | 4.81B | ||
| -3.11% | +0.25% | -6.57% | -9.69% | 3.37B | ||
| -1.38% | -2.89% | +15.41% | +28.50% | 2.68B | ||
| +0.74% | +6.33% | -9.88% | +10.40% | 2.59B | ||
| -1.16% | +0.84% | -5.78% | -36.74% | 2.58B | ||
| -2.82% | -3.96% | -6.50% | +25.36% | 2.44B | ||
| -0.07% | +8.03% | +19.70% | - | 2.4B | ||
| -3.14% | +0.70% | +72.92% | +57.66% | 1.72B | ||
| -0.21% | +3.22% | +3.89% | +5.02% | 1.39B | ||
| Average | -0.86% | -0.98% | +13.82% | +14.81% | ||
| Weighted average by Cap. | -1.22% | -3.75% | +27.07% | +26.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
604ec514a12a0e99988f1.1HBrTtUzL9eZZ6Z4vqGGJfJ8AZR8Tb-5fst9GHxvbMU.vDsEIbZpW6TbBfAZisj2YsMOVMQ4KtfmOrs-WjAGCvOnL1s9imxb4vUgng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 943.2 | 3 | 3,550 |
| 05:59:31 am | 943.2 | 11 | 3,547 |
| 05:59:30 am | 943.2 | 33 | 3,536 |
| 05:59:01 am | 943.8 | 1 | 3,503 |
| 05:58:08 am | 943.4 | 1 | 3,502 |
| 05:57:00 am | 943.4 | 10 | 3,501 |
| 05:54:33 am | 943.9 | 40 | 3,491 |
| 05:54:21 am | 943.4 | 4 | 3,451 |
| 05:54:11 am | 943.9 | 1 | 3,447 |
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | -18.65% | ||
| 2022 | -5.44% | ||
| 2021 | +110.65% | ||
| 2020 | +70.56% | ||
| 2019 | -28.96% | ||
| 2018 | +1.38% | ||
| 2017 | +128.75% | ||
| 2016 | +3.43% | ||
| 2015 | -4.85% | ||
| 2014 | -1.05% | ||
| 2013 | +6.75% | ||
| 2012 | +37.42% | ||
| 2011 | -36.82% | ||
| 2010 | +47.20% | ||
| 2009 | +262.99% | ||
| 2008 | -68.02% | ||
| 2007 | +220.07% | ||
| 2006 | +4.82% | ||
| 2005 | +245.33% | ||
| 2004 | +77.45% | ||
| 2003 | +117.46% | ||
| 2002 | -19.23% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BAJAJELEC Stock
- Quotes Bajaj Electricals Limited