Stock PRO BANCA PROFILO S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banca Profilo S.p.A.

Equities

PRO

IT0001073045

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-31 am EDT 		5-day change 1st Jan Change
0.211 EUR -.--% Intraday chart for Banca Profilo S.p.A. -0.47% +3.94%
May. 23 Riba Mundo chooses MIT SIM as new specialist operator AN
May. 14 Lists expected unchanged ahead of opening AN

Quotes 5-day view

Real-time Borsa Italiana
Banca Profilo S.p.A.(PRO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.21 € 0.21 € 0.211 € 0.211 €
Volume 209 875 362 118 306 735 712 644
Change -0.94% -.--% +0.48% -.--%
Opening 0.21 0.21 0.21 0.21
High 0.21 0.21 0.21 0.21
Low 0.21 0.21 0.21 0.21

Performance

1 week-0.47%
Current month-4.95%
1 month-4.95%
3 months+1.44%
6 months+2.93%
Current year+3.94%
3 years-2.54%
5 years+33.54%
10 years-47.38%

Volumes

markets
Daily volume
712 644
Estimated daily volume
712 644
Avg. Volume 20 sessions
1 120 076
Daily volume ratio
0.64
Avg. Volume 20 sessions
236 336.04
Avg. Volume 20 sessions USD
256 306.43
Record volume 1
35 230 240
Record volume 2
34 409 650
Record volume 3
33 902 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
139 180 882
Capitalization (USD)
150 941 666
Net sales (EUR)
72 701 000
Net sales (USD)
78 844 235
Number of employees
202
Sales / Employee (EUR)
359 906
Sales / Employee (USD)
390 318
Free-Float
34.47 %
Free-Float capitalization (EUR)
49 301 234
Free-Float capitalization (USD)
53 467 188
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.21
Extreme 0.208
0.21
1 month
0.21
Extreme 0.205
0.23
Current year
0.20
Extreme 0.199
0.23
1 year
0.20
Extreme 0.198
0.23
3 years
0.18
Extreme 0.1766
0.24
5 years
0.13
Extreme 0.125
0.28
10 years
0.13
Extreme 0.125
0.42

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
46.15
RSI 14 days
45.46

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
-.--%-0.47%+3.94%-.--% 151M
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
+0.36%-1.43%+14.51%+31.24% 4.74B
EFG INTERNATIONAL AG Stock EFG International AG
+0.66%+0.33%+12.41%+37.02% 4.03B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-.--%-.--%-2.31%+5.83% 185M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
-0.70%-0.65%-8.77%-18.42% 110M
Average+0.05%-0.58%+3.96%+11.13%
Weighted average by Cap.+0.41%-0.95%+12.80%+32.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3cb.YqS8hF11M5hcVf8ievOUVduNfM8YlGj_6hJTB1AjkrM.Ae3fwC4cZNsLN48RHKfRGoGgOKwuwCG3r1UiXSVC-cMr7_fcFSF94XESug
DatePriceVolumeDaily volume
11:35:00 am 0.211 4 712,636
11:35:00 am 0.211 1 712,632
11:35:00 am 0.211 3 712,631
11:29:47 am 0.21 331 712,628
11:14:30 am 0.21 438 712,297
11:03:06 am 0.211 7,933 711,859
11:03:06 am 0.211 7,067 703,926
11:02:54 am 0.211 433 696,859
10:58:51 am 0.211 10,000 696,426

Chart Banca Profilo S.p.A.

Chart Banca Profilo S.p.A.
More charts

Monthly variations

Annual change

2024+3.94%
2023+2.53%
2022-7.48%
2021+0.94%
2020-5.36%
2019+25.98%
2018-25.23%
2017+36.82%
2016-35.61%
2015-12.65%
2014+54.96%
2013-18.71%
2012+0.12%
2011-45.25%
2010-31.99%
2009+37.37%
2008-74.52%
2007-21.99%
2006+13.68%
2005+20.80%
2004-7.14%
2003+45.38%
2002-50.94%
2001-55.83%
2000+218.84%
1999+89.56%
  1. Stock Market
  2. Equities
  3. PRO Stock
  4. Quotes Banca Profilo S.p.A.