BARCO NV |
Market Closed -
Other stock markets
|
After market 03:15:55 pm | |||
| 12.98 EUR | -0.92% |
|
12.96 | -0.12% |
| Apr. 10 | Barco Launches HDR by Barco at CinemaCon 2024 | CI |
| Feb. 22 | Barco Enters into Partnership with Microsoft Around Teams Devices | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.49 € | 12.8 € | 13.12 € | 13.1 € | 12.98 € |
| Volume | 1 295 217 | 473 589 | 303 593 | 146 754 | 201 196 |
| Change | -16.23% | +2.48% | +2.50% | -0.15% | -0.92% |
| Opening | 13.70 | 13.00 | 12.78 | 13.25 | 13.2 |
| High | 13.70 | 13.13 | 13.12 | 13.32 | 13.26 |
| Low | 12.40 | 12.74 | 12.77 | 13.01 | 12.95 |
Performance
| 1 day | -0.92% | ||
| 1 week | -12.94% | ||
| Current month | -15.00% | ||
| 1 month | -12.18% | ||
| 3 months | -13.58% | ||
| 6 months | -10.97% | ||
| Current year | -21.57% | ||
| 1 year | -51.09% | ||
| 3 years | -37.42% | ||
| 5 years | -41.83% | ||
| 10 years | +67.89% |
Volumes
marketsDaily volume
201 196
Estimated daily volume
201 196
Avg. Volume 20 sessions
202 363
Daily volume ratio
0.99
Avg. Volume 20 sessions
2 626 671.74
Avg. Volume 20 sessions USD
2 815 082.90
Record volume 1
3 286 828
Record volume 2
2 078 796
Record volume 3
2 034 514
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 175 609 124
Capitalization (USD)
1 259 935 567
Net sales (EUR)
1 050 100 000
Net sales (USD)
1 125 423 673
Number of employees
3 037
Sales / Employee (EUR)
345 769
Sales / Employee (USD)
370 571
Free-Float
69.5 %
Free-Float capitalization (EUR)
842 716 893
Free-Float capitalization (USD)
903 164 976
Average Daily Capital Traded
0.22%
Highs and lows
1 week
12.40
13.70
1 month
12.4015.46
Current year
12.4017.50
1 year
12.4026.70
3 years
12.4028.44
5 years
12.4035.36
10 years
7.2335.36
Indicators
Moving average 5 days
13.28
Moving average 20 days
14.69
Moving average 50 days
15.42
Moving average 100 days
15.62
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+18.77%
Price spread / (MMA100)
+20.32%
STIM
RSI 9 days
29.71
RSI 14 days
31.59
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -12.94% | -21.57% | -51.09% | 1.26B | ||
| +0.91% | +0.32% | +3.94% | -4.41% | 26.8B | ||
| -2.23% | -3.21% | +12.09% | +32.55% | 12.48B | ||
| -3.08% | +2.56% | +11.93% | +15.75% | 7.97B | ||
| +2.30% | +5.21% | -8.64% | -13.28% | 4.15B | ||
| +1.42% | +5.17% | -0.35% | +1.03% | 3.91B | ||
| +0.13% | +6.27% | +15.56% | +71.43% | 3.86B | ||
| +2.81% | +6.85% | -16.72% | -28.50% | 3.75B | ||
| +2.50% | +5.81% | -23.10% | -16.94% | 2.71B | ||
| +2.66% | +8.19% | -16.33% | -20.70% | 1.71B | ||
| +3.78% | +6.11% | -22.12% | -15.15% | 1.7B | ||
| +7.35% | +17.36% | -25.20% | -16.67% | 1.56B | ||
| +2.46% | +6.84% | -6.72% | +20.77% | 1.53B | ||
| +3.09% | +4.61% | -14.85% | -9.35% | 1.44B | ||
| +4.15% | +8.97% | -32.83% | +13.06% | 1.39B | ||
| +2.45% | +7.73% | -35.81% | +28.72% | 935M | ||
| Average | +1.86% | +5.76% | -11.30% | +0.45% | ||
| Weighted average by Cap. | +0.55% | +3.37% | +0.08% | +5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
686fc70fd9199616.L7Y3V-TXrNJhzKh2P5_DRk5Zkw2JVxLfMEFS6TE4mLg.Ze97JZyR3Kgv_fgwZa_xEh4jwT_xYHaUZQ4-hldv9dpChFw1t6fnugWf6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 12.98 | 1,040 | 201,196 |
| 11:35:00 am | 12.98 | 1,730 | 200,156 |
| 11:35:00 am | 12.98 | 223 | 198,426 |
| 11:35:00 am | 12.98 | 881 | 198,203 |
| 11:35:00 am | 12.98 | 66 | 197,322 |
| 11:35:00 am | 12.98 | 325 | 197,256 |
| 11:35:00 am | 12.98 | 1,037 | 196,931 |
| 11:35:00 am | 12.98 | 223 | 195,894 |
| 11:35:00 am | 12.98 | 1,712 | 195,671 |
| 11:35:00 am | 12.98 | 222 | 193,959 |
Monthly variations
Annual change
| 2024 | -20.85% | ||
| 2023 | -28.29% | ||
| 2022 | +20.46% | ||
| 2021 | +7.52% | ||
| 2020 | -43.04% | ||
| 2019 | +121.44% | ||
| 2018 | +10.81% | ||
| 2017 | +11.51% | ||
| 2016 | +29.94% | ||
| 2015 | +5.77% | ||
| 2014 | +2.72% | ||
| 2013 | +4.04% | ||
| 2012 | +40.61% | ||
| 2011 | -19.72% | ||
| 2010 | +69.46% | ||
| 2009 | +59.16% | ||
| 2008 | -65.71% | ||
| 2007 | -24.35% | ||
| 2006 | +8.66% | ||
| 2005 | -6.69% | ||
| 2004 | -2.09% | ||
| 2003 | +39.14% | ||
| 2002 | +26.78% | ||
| 2001 | -50.69% | ||
| 2000 | -20.81% |
- Stock Market
- Equities
- BAR Stock
- Quotes Barco NV
