BEEWIZE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 EUR | 0.00% |
|
-3.95% | +39.85% |
| Apr. 23 | IVS bullish; profit taking on Tessellis. | AN |
| Apr. 09 | Good IGD; Beewize on the bottom | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.725 € | 0.72 € | 0.72 € | 0.73 € |
| Volume | 11 125 | 28 974 | 1 320 | 5 101 |
| Change | -4.61% | -0.69% | 0.00% | +1.39% |
| Opening | 0.76 | 0.74 | 0.73 | 0.74 |
| High | 0.76 | 0.76 | 0.73 | 0.74 |
| Low | 0.73 | 0.72 | 0.72 | 0.72 |
Performance
| 1 day | +1.39% | ||
| 1 week | -3.95% | ||
| Current month | -5.19% | ||
| 1 month | -7.59% | ||
| 3 months | +16.61% | ||
| 6 months | +31.29% | ||
| Current year | +39.85% | ||
| 1 year | +5.19% | ||
| 3 years | -39.67% | ||
| 5 years | -2.41% | ||
| 10 years | -71.64% |
Volumes
marketsDaily volume
5 101
Estimated daily volume
5 101
Avg. Volume 20 sessions
8 818
Daily volume ratio
0.58
Avg. Volume 20 sessions
6 437.14
Avg. Volume 20 sessions USD
7 009.79
Record volume 1
1 938 245
Record volume 2
1 759 532
Record volume 3
1 327 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
7 998 201
Capitalization (USD)
8 709 721
Net sales (EUR)
5 346 000
Net sales (USD)
5 821 580
Free-Float
14.53 %
Free-Float capitalization (EUR)
1 162 138
Free-Float capitalization (USD)
1 265 522
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.72
0.76
1 month
0.720.80
Current year
0.460.99
1 year
0.460.99
3 years
0.461.67
5 years
0.451.67
10 years
0.453.20
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.75
Moving average 50 days
0.73
Moving average 100 days
0.65
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-10.96%
STIM
RSI 9 days
43.53
RSI 14 days
46.78
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.95% | +39.85% | +5.19% | 8.71M | ||
| -0.25% | +0.57% | -16.54% | +18.31% | 1.83B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -2.93% | -3.21% | +12.75% | -0.29% | 396M | ||
| -0.24% | -2.16% | -30.38% | -41.21% | 373M | ||
| -3.45% | -1.06% | +33.97% | +21.21% | 198M | ||
| -0.77% | 0.00% | +20.56% | -5.84% | 123M | ||
| +5.30% | +6.11% | -46.54% | -29.44% | 113M | ||
| -0.16% | +0.80% | +6.06% | -17.11% | 94.65M | ||
| -3.46% | -0.78% | +64.62% | +57.74% | 93.89M | ||
| +1.15% | +1.15% | -30.87% | -66.01% | 76.41M | ||
| 0.00% | +3.53% | +35.38% | -8.33% | 75.41M | ||
| -2.13% | +0.31% | -14.40% | -36.31% | 70.09M | ||
| -4.72% | +22.22% | - | - | 53M | ||
| -11.72% | -13.35% | -18.30% | - | 52.16M | ||
| Average | -1.47% | -0.45% | +2.76% | -3.46% | ||
| Weighted average by Cap. | -0.76% | +0.50% | -9.12% | +11.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46b2ea1c11f14fcb9d869813c808986a.X78BtnObjtdRKb_wORJ4PFaLU1sJ6FN81AElN2GRJyo.LNFO9D_zvLQpcI2GT3QTWDPDOThvpD8kgzlCAxH1Hmgu90DhG9XemCF-0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:59 am | 0.73 | 3,000 | 5,101 |
| 03:56:42 am | 0.72 | 1 | 2,101 |
| 03:27:32 am | 0.725 | 1,100 | 2,100 |
Monthly variations
Annual change
| 2024 | +39.85% | ||
| 2023 | -28.30% | ||
| 2022 | -30.33% | ||
| 2021 | -12.55% | ||
| 2020 | +71.70% | ||
| 2019 | -23.35% | ||
| 2018 | -29.99% | ||
| 2017 | -2.48% | ||
| 2016 | -24.82% | ||
| 2015 | +3.21% | ||
| 2014 | -34.63% | ||
| 2013 | +35.85% | ||
| 2012 | -12.59% | ||
| 2011 | +103.31% | ||
| 2010 | -12.98% | ||
| 2009 | -34.42% | ||
| 2008 | -69.31% | ||
| 2007 | -25.21% | ||
| 2006 | +9.80% | ||
| 2005 | +128.10% | ||
| 2004 | -44.65% | ||
| 2003 | -16.01% | ||
| 2002 | -62.05% | ||
| 2001 | -60.13% | ||
| 2000 | -7.93% |
- Stock Market
- Equities
- FUL Stock
- Quotes Beewize S.p.A.
