BEIJING BAYI SPACE LCD TECHNOLOGY CO.,LTD. Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
Equities
688181
CNE100003RZ0
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 CNY | -1.81% |
|
-5.79% | -35.56% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 18.88 ¥ | 19.12 ¥ | 18.53 ¥ | 17.72 ¥ | 17.4 ¥ |
| Volume | 1 963 191 | 1 934 753 | 2 356 535 | 2 806 027 | 1 542 063 |
| Change | +2.22% | +1.27% | -3.09% | -4.37% | -1.81% |
| Opening | 18.46 | 18.87 | 19.06 | 18.49 | 17.80 |
| High | 18.94 | 19.30 | 19.27 | 18.50 | 17.80 |
| Low | 18.20 | 18.80 | 18.33 | 17.36 | 17.36 |
Performance
| 1 day | -1.81% | ||
| 1 week | -5.79% | ||
| Current month | -9.00% | ||
| 1 month | -6.20% | ||
| 3 months | -7.94% | ||
| 6 months | -36.82% | ||
| Current year | -35.56% | ||
| 1 year | -32.87% | ||
| 3 years | -53.91% |
Volumes
marketsDaily volume
1 542 063
Avg. Volume 20 sessions
1 606 281
Avg. Volume 20 sessions CNY
27 949 289.40
Avg. Volume 20 sessions USD
3 858 008.11
Record volume 1
19 714 925
Record volume 2
12 348 545
Record volume 3
11 213 491
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 313 789 193
Capitalization (USD)
319 386 205
Net sales (CNY)
799 493 500
Net sales (USD)
110 358 885
Number of employees
566
Sales / Employee (CNY)
1 412 533
Sales / Employee (USD)
194 980
Free-Float
62.56 %
Free-Float capitalization (CNY)
1 463 408 161
Free-Float capitalization (USD)
202 003 009
Average Daily Capital Traded
1.21%
Highs and lows
1 week
17.36
19.30
1 month
17.3619.30
Current year
14.0528.28
1 year
14.0529.63
3 years
14.0544.99
5 years
14.0567.41
10 years
14.0567.41
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.50
Moving average 50 days
18.36
Moving average 100 days
19.59
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+12.59%
STIM
RSI 9 days
32.83
RSI 14 days
39.06
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -5.79% | -35.56% | -32.87% | 319M | ||
| -0.39% | -0.20% | +12.30% | -1.75% | 109B | ||
| +1.87% | +0.69% | -3.18% | -9.22% | 30.16B | ||
| -0.72% | +0.49% | +5.38% | +2.24% | 20.91B | ||
| -0.01% | +0.16% | -11.64% | +0.60% | 18.73B | ||
| -1.70% | +1.91% | -11.73% | -9.14% | 16.67B | ||
| -0.23% | -3.26% | +12.06% | +13.40% | 15.81B | ||
| -0.45% | -1.10% | +9.68% | +27.37% | 13.49B | ||
| +0.32% | +3.29% | +1.66% | -6.33% | 11.15B | ||
| -0.98% | -4.05% | -0.98% | +2.22% | 8.19B | ||
| +3.18% | +0.81% | +12.09% | +17.46% | 8.15B | ||
| +0.41% | +4.78% | -20.31% | -12.04% | 7.9B | ||
| +0.34% | +1.50% | +11.20% | +33.77% | 6.64B | ||
| -0.22% | -0.70% | -5.14% | -4.13% | 6.29B | ||
| -0.77% | +0.46% | +13.78% | +28.25% | 6.1B | ||
| -1.07% | -2.22% | +5.40% | -9.75% | 6.05B | ||
| Average | -0.14% | +0.19% | -0.31% | +2.50% | ||
| Weighted average by Cap. | -0.09% | +0.51% | +4.76% | +1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.56% | ||
| 2023 | +3.28% | ||
| 2022 | -22.78% | ||
| 2021 | -11.68% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- 688181 Stock
- Quotes Beijing Bayi Space LCD Technology Co.,Ltd.
