BEIJING JETSEN TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.17 CNY | +2.58% |
|
+0.58% | +1.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.15 ¥ | 5.21 ¥ | 5.01 ¥ | 5.04 ¥ | 5.17 ¥ |
| Volume | 93 954 860 | 106 772 800 | 90 153 900 | 56 051 450 | 127 736 700 |
| Change | +∞% | +1.17% | -3.84% | +0.60% | +2.58% |
| Opening | 5.22 | 5.15 | 5.15 | 5.00 | 5.07 |
| High | 5.29 | 5.32 | 5.16 | 5.07 | 5.24 |
| Low | 5.10 | 5.15 | 4.98 | 4.98 | 4.89 |
Performance
| 1 day | +2.58% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -2.64% | ||
| 3 months | +29.25% | ||
| 6 months | -4.79% | ||
| Current year | +1.77% | ||
| 1 year | -32.06% | ||
| 3 years | +42.42% | ||
| 5 years | +5.94% | ||
| 10 years | +6.62% |
Volumes
marketsDaily volume
127 741 548
Avg. Volume 20 sessions
95 019 601
Avg. Volume 20 sessions CNY
491 251 337.17
Avg. Volume 20 sessions USD
67 999 992.59
Record volume 1
721 478 800
Record volume 2
695 504 400
Record volume 3
576 616 000
Capital turnover ratio
0.04
Float rotation
0.23
Basic data
Capitalization (CNY)
13 705 234 948
Capitalization (USD)
1 897 106 032
Net sales (CNY)
2 800 393 370
Net sales (USD)
387 636 051
Number of employees
329
Sales / Employee (CNY)
8 511 834
Sales / Employee (USD)
1 178 225
Free-Float
15.37 %
Free-Float capitalization (CNY)
2 116 279 244
Free-Float capitalization (USD)
292 939 606
Average Daily Capital Traded
3.58%
Highs and lows
1 week
4.89
5.32
1 month
4.405.41
Current year
3.186.97
1 year
3.188.96
3 years
3.188.96
5 years
2.708.96
10 years
2.7019.20
Indicators
Moving average 5 days
5.12
Moving average 20 days
4.93
Moving average 50 days
5.22
Moving average 100 days
5.01
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
-3.09%
STIM
RSI 9 days
55.62
RSI 14 days
52.43
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
| +0.23% | -0.11% | +11.55% | +12.64% | 7.99B | ||
| -1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
| +1.22% | -1.65% | +6.40% | -6.38% | 5.45B | ||
| -0.03% | +2.37% | +3.96% | -0.63% | 4.53B | ||
| +0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
| -1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
| -0.50% | -0.59% | -3.35% | -38.74% | 3.06B | ||
| -1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
| -2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
| +1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
| -2.39% | +1.99% | +59.35% | +20.14% | 1.13B | ||
| +0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
| +1.25% | +1.66% | +17.25% | +31.42% | 998M | ||
| -0.51% | -1.85% | -2.32% | -24.10% | 820M | ||
| -1.51% | -2.00% | -26.87% | -38.36% | 753M | ||
| Average | -0.39% | -0.61% | +7.28% | -8.65% | ||
| Weighted average by Cap. | -0.32% | -1.03% | +6.77% | -7.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +13.65% | ||
| 2022 | -29.38% | ||
| 2021 | +95.98% | ||
| 2020 | -7.45% | ||
| 2019 | -18.65% | ||
| 2018 | -50.17% | ||
| 2017 | -16.49% | ||
| 2016 | -35.58% | ||
| 2015 | +235.20% | ||
| 2014 | -10.01% | ||
| 2013 | +123.87% | ||
| 2012 | -4.55% | ||
| 2011 | +8.04% |
- Stock Market
- Equities
- 300182 Stock
- Quotes Beijing Jetsen Technology Co., Ltd