BEIJING JINGNENG POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.52 CNY | 0.00% |
|
+3.23% | +18.92% |
| May. 01 | Beijing Jingneng Power's Chairman Resigns | MT |
| Apr. 27 | Beijing Jingneng Power Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.38 ¥ | 3.42 ¥ | 3.47 ¥ | 3.52 ¥ | 3.52 ¥ |
| Volume | 28 621 600 | 27 775 900 | 41 375 000 | 39 537 900 | 36 337 350 |
| Change | -0.88% | +1.18% | +1.46% | +1.44% | 0.00% |
| Opening | 3.41 | 3.37 | 3.42 | 3.50 | 3.50 |
| High | 3.46 | 3.44 | 3.48 | 3.54 | 3.56 |
| Low | 3.38 | 3.36 | 3.40 | 3.43 | 3.47 |
Performance
| 1 week | +3.23% | ||
| Current month | +3.23% | ||
| 1 month | +0.28% | ||
| 3 months | +18.52% | ||
| 6 months | +16.94% | ||
| Current year | +18.92% | ||
| 1 year | -0.85% | ||
| 3 years | +16.94% | ||
| 5 years | +9.32% | ||
| 10 years | +1.73% |
Volumes
marketsDaily volume
36 337 350
Avg. Volume 20 sessions
30 858 808
Avg. Volume 20 sessions CNY
108 623 004.16
Avg. Volume 20 sessions USD
15 040 375.65
Record volume 1
321 335 600
Record volume 2
270 374 700
Record volume 3
212 816 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
23 531 160 395
Capitalization (USD)
3 258 218 593
Net sales (CNY)
32 877 836 440
Net sales (USD)
4 552 396 745
Number of employees
5 376
Sales / Employee (CNY)
6 115 669
Sales / Employee (USD)
846 800
Free-Float
25.16 %
Free-Float capitalization (CNY)
5 920 661 532
Free-Float capitalization (USD)
819 798 478
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3.36
3.56
1 month
3.333.60
Current year
2.613.60
1 year
2.614.30
3 years
2.564.30
5 years
2.544.46
10 years
2.5410.00
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.47
Moving average 50 days
3.33
Moving average 100 days
3.15
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-10.51%
STIM
RSI 9 days
59.80
RSI 14 days
58.43
Sector Comparison - Fossil Fuel IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | +18.92% | -0.85% | 3.26B | ||
| +0.38% | +10.14% | +28.50% | +8.13% | 17.63B | ||
| +0.61% | -0.60% | -7.30% | -21.43% | 13.23B | ||
| -0.35% | +7.33% | +46.17% | +133.55% | 12.53B | ||
| +3.13% | +5.95% | +42.95% | +36.72% | 12.22B | ||
| -0.94% | +1.25% | +22.81% | -2.51% | 5.44B | ||
| -0.12% | +1.90% | +30.59% | +15.95% | 4.48B | ||
| -0.14% | -4.18% | -6.08% | -5.46% | 4.44B | ||
| 0.00% | -2.48% | +1.55% | -21.51% | 3.8B | ||
| -2.07% | +1.36% | +29.09% | +42.14% | 3.34B | ||
| +1.71% | +6.95% | +42.65% | +42.65% | 2.8B | ||
| -0.99% | +3.63% | +15.61% | -1.48% | 2.11B | ||
| +0.98% | -0.10% | +19.96% | +3.67% | 1.73B | ||
| 0.00% | -3.50% | -4.83% | -1.43% | 1.15B | ||
| +4.97% | +11.90% | +33.63% | +279.81% | 738M | ||
| +0.75% | 0.00% | +6.30% | 0.00% | 699M | ||
| Average | +0.49% | +2.70% | +20.03% | +31.75% | ||
| Weighted average by Cap. | +0.49% | +3.87% | +23.65% | +26.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | -8.92% | ||
| 2022 | -3.27% | ||
| 2021 | +11.26% | ||
| 2020 | -3.21% | ||
| 2019 | +6.48% | ||
| 2018 | -20.81% | ||
| 2017 | -11.90% | ||
| 2016 | -30.81% | ||
| 2015 | -3.96% | ||
| 2014 | +74.10% | ||
| 2013 | -2.94% | ||
| 2012 | +4.76% | ||
| 2011 | -21.61% | ||
| 2010 | +8.54% | ||
| 2009 | +95.53% | ||
| 2008 | -71.02% | ||
| 2007 | +267.91% | ||
| 2006 | -5.85% | ||
| 2005 | -20.83% | ||
| 2004 | -20.78% | ||
| 2003 | +1.36% | ||
| 2002 | -32.01% |
- Stock Market
- Equities
- 600578 Stock
- Quotes Beijing Jingneng Power Co., Ltd.
