BEIJING LIER HIGH-TEMPERATURE MATERIALS CO.,LTD. Quotes Beijing Lier High-temperature Materials Co.,Ltd.
Equities
002392
CNE100000NK7
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 CNY | +3.10% |
|
-5.13% | -11.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.51 ¥ | 3.45 ¥ | 3.36 ¥ | 3.23 ¥ | 3.33 ¥ |
| Volume | 13 632 930 | 10 192 700 | 11 631 900 | 18 282 890 | 14 241 200 |
| Change | +∞% | -1.71% | -2.61% | -3.87% | +3.10% |
| Opening | 3.57 | 3.49 | 3.46 | 3.37 | 3.26 |
| High | 3.59 | 3.50 | 3.46 | 3.40 | 3.33 |
| Low | 3.47 | 3.42 | 3.36 | 3.20 | 3.25 |
Performance
| 1 day | +3.10% | ||
| 1 week | -5.13% | ||
| Current month | -6.98% | ||
| 1 month | -14.40% | ||
| 3 months | +1.52% | ||
| 6 months | -9.76% | ||
| Current year | -11.90% | ||
| 1 year | -8.77% | ||
| 3 years | -27.13% | ||
| 10 years | -22.38% |
Volumes
marketsDaily volume
14 241 200
Avg. Volume 20 sessions
14 161 581
Avg. Volume 20 sessions CNY
47 158 064.73
Avg. Volume 20 sessions USD
6 501 399.44
Record volume 1
224 627 200
Record volume 2
177 665 400
Record volume 3
165 765 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 967 575 502
Capitalization (USD)
546 985 829
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
57.2 %
Free-Float capitalization (CNY)
2 269 462 616
Free-Float capitalization (USD)
312 877 194
Average Daily Capital Traded
1.19%
Highs and lows
1 week
3.20
3.46
1 month
3.204.21
Current year
2.674.21
1 year
2.674.21
3 years
2.676.38
5 years
2.676.71
10 years
2.6713.80
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.66
Moving average 50 days
3.60
Moving average 100 days
3.50
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+9.91%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
29.22
RSI 14 days
34.61
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -5.13% | -11.90% | -8.77% | 547M | ||
| +2.06% | +0.56% | +14.84% | +62.08% | 54.39B | ||
| +0.90% | +10.18% | +4.05% | +33.29% | 37.36B | ||
| +0.27% | -1.96% | +10.71% | +29.27% | 34.05B | ||
| +0.09% | -1.74% | +9.16% | +19.92% | 32.77B | ||
| +0.71% | +9.17% | +15.39% | +42.27% | 19.88B | ||
| +0.34% | +1.74% | +18.53% | +31.42% | 18.67B | ||
| +0.81% | +15.84% | +23.95% | +41.52% | 18.9B | ||
| +0.66% | +0.58% | -7.87% | +1.00% | 9.58B | ||
| -0.53% | -2.37% | -2.44% | +9.52% | 6.58B | ||
| +2.46% | +2.04% | +6.44% | +61.30% | 3.99B | ||
| 0.00% | +0.47% | +12.71% | +20.69% | 3.86B | ||
| -2.60% | -5.96% | -10.18% | -37.11% | 3.32B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.9B | ||
| +0.33% | +1.46% | +36.17% | +47.18% | 2.9B | ||
| +0.11% | +0.56% | +35.76% | +79.20% | 2.82B | ||
| Average | +0.65% | -0.43% | +9.71% | +29.41% | ||
| Weighted average by Cap. | +0.81% | +0.51% | +11.39% | +36.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | +8.31% | ||
| 2022 | -30.75% | ||
| 2021 | +12.25% | ||
| 2020 | +16.62% | ||
| 2019 | +20.31% | ||
| 2018 | -36.51% | ||
| 2017 | -12.50% | ||
| 2016 | -25.96% | ||
| 2015 | +15.77% | ||
| 2014 | +95.35% | ||
| 2013 | -8.02% | ||
| 2012 | -15.86% | ||
| 2011 | -14.72% | ||
| 2010 | -18.95% |
- Stock Market
- Equities
- 002392 Stock
- Quotes Beijing Lier High-temperature Materials Co.,Ltd.
