BERCMAN TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 EUR | +3.38% |
|
-1.43% | -31.25% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.32 € | 1.345 € | 1.33 € | 1.375 € |
| Volume | 619 | 480 | 487 | 1 101 |
| Change | -5.04% | +1.89% | -1.12% | +3.38% |
| Opening | 1.39 | 1.32 | 1.35 | 1.33 |
| High | 1.39 | 1.38 | 1.39 | 1.38 |
| Low | 1.32 | 1.32 | 1.33 | 1.32 |
Performance
| 1 day | +3.38% | ||
| 1 week | -1.43% | ||
| 1 month | -1.79% | ||
| 3 months | -28.57% | ||
| 6 months | -32.93% | ||
| Current year | -31.25% | ||
| 1 year | -55.21% |
Volumes
marketsDaily volume
1 101
Estimated daily volume
1 101
Avg. Volume 20 sessions
371
Daily volume ratio
2.97
Avg. Volume 20 sessions
510.13
Avg. Volume 20 sessions USD
553.64
Record volume 1
52 595
Record volume 2
35 382
Record volume 3
21 322
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 145 827
Capitalization (USD)
2 145 827
Net sales ()
2
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.13 %
Free-Float capitalization (EUR)
1 333 202
Free-Float capitalization (USD)
1 333 202
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.32
1.39
1 month
1.321.47
Current year
1.322.09
1 year
1.323.24
3 years
1.3214.00
5 years
1.3214.00
10 years
1.3214.00
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.38
Moving average 50 days
1.50
Moving average 100 days
1.71
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+24.07%
STIM
RSI 9 days
31.92
RSI 14 days
31.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | -1.43% | -31.25% | -55.21% | 2.15M | ||
| +0.23% | -3.38% | +10.52% | +23.91% | 3,085B | ||
| -0.70% | -4.53% | +8.91% | +24.80% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.67% | 77.91B | ||
| -1.25% | -4.66% | -16.20% | -11.05% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +49.21% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +24.97% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -14.70% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +13.69% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.61% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -16.66% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +20.79% | 20.39B | ||
| +1.34% | -2.65% | -14.70% | -8.57% | 18.97B | ||
| -3.81% | -13.86% | +1.60% | +39.51% | 18.69B | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +0.56% | 15.92B | ||
| Average | -0.15% | -3.10% | +1.12% | +5.47% | ||
| Weighted average by Cap. | +0.11% | -3.34% | +9.87% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff5709c93b7c58cbb8c2edeb8f2b25ae.3wkzBwZOzqL6qoU-KqB93XjCrJLa9QHRvjasXGvAknI.qTwCSEsZnOyW3fRrYO8imzubm9WKnkOz9H7VED2roRexSFY-ViOrx87o4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:21 am | 1.375 | 5 | 1,101 |
| 06:56:41 am | 1.375 | 5 | 1,096 |
| 06:55:57 am | 1.32 | 867 | 1,091 |
| 06:55:57 am | 1.32 | 10 | 224 |
| 06:55:57 am | 1.32 | 10 | 214 |
| 06:55:57 am | 1.32 | 12 | 204 |
| 06:55:57 am | 1.325 | 1 | 192 |
| 06:44:57 am | 1.33 | 3 | 191 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -45.95% | ||
| 2022 | -53.16% | ||
| 2021 | -12.03% |
- Stock Market
- Equities
- BERCM Stock
- Quotes Bercman Technologies
