Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
21.49
USD
|
+1.27%
|
|
-5.75%
|
-22.39%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
23.54 $
|
22.35 $
|
21.22 $
|
21.49 $
|
Volume |
1 557 586 |
1 772 415 |
2 430 091 |
2 096 248 |
Change |
+3.88%
|
-5.06%
|
-5.06%
|
+1.27%
|
Opening |
22.68 |
23.43 |
21.77 |
21.31 |
High |
24.25 |
23.72 |
21.77 |
22.08 |
Low |
22.21 |
22.31 |
20.95 |
20.97 |
Estimated daily volume
2 096 248
Avg. Volume 20 sessions
1 777 842
Avg. Volume 20 sessions USD
38 205 824.58
Record volume 1
36 474 840
Record volume 2
19 495 530
Record volume 3
18 994 790
Capital turnover ratio
0.04
Capitalization (USD)
982 812 442
Net sales (USD)
1 561 122 000
Sales / Employee (USD)
1 880 870
Free-Float capitalization (USD)
969 878 385
Average Daily Capital Traded
3.89%
Moving average 5 days
22.25
Moving average 20 days
27.42
Moving average 50 days
30.43
Moving average 100 days
27.37
Price spread / (MMA5) +3.55% Price spread / (MMA20) +27.57% Price spread / (MMA50) +41.61% Price spread / (MMA100) +27.36% 07ad68.BT4hKw9p63glcmWLUB6x2vQvdZVG-ImQ4-NaP6nfCQQ.dlZ3bmU_hQxOHyvuPG3j7aBeOdsevND5ztRraPaeZUBmV1YYQQSnPFclPA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
21.49
|
157,309 |
1,440,420 |
03:59:59 pm |
21.48
|
491 |
1,283,111 |
03:59:59 pm |
21.47
|
5,489 |
1,282,620 |
03:59:59 pm |
21.48
|
150 |
1,277,131 |
03:59:59 pm |
21.48
|
100 |
1,276,981 |
03:59:58 pm |
21.48
|
486 |
1,276,881 |
03:59:58 pm |
21.48
|
800 |
1,276,395 |
03:59:58 pm |
21.48
|
900 |
1,275,595 |
03:59:58 pm |
21.48
|
100 |
1,274,695 |
03:59:58 pm |
21.48
|
287 |
1,274,595 |
More charts
|