BHARAT BIJLEE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,372 INR | -2.72% |
|
+1.29% | +80.98% |
| May. 17 | Bharat Bijlee Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 17 | Bharat Bijlee Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 4049.7 ₹ | 4175.6 ₹ | 4494.6 ₹ | 4372.5 ₹ |
| Volume | 10 672 | 2 836 | 7 283 | 2 596 |
| Change | -1.51% | +3.11% | +7.64% | -2.72% |
| Opening | 4,065.15 | 4,062.00 | 4,176.05 | 4,495.05 |
| High | 4,160.00 | 4,295.00 | 4,525.00 | 4,542.90 |
| Low | 3,725.00 | 4,062.00 | 4,100.10 | 4,331.60 |
Performance
| 1 day | -2.72% | ||
| 1 week | +1.29% | ||
| Current month | +1.29% | ||
| 1 month | +38.51% | ||
| 3 months | +55.52% | ||
| 6 months | +124.27% | ||
| Current year | +80.98% | ||
| 1 year | +184.97% | ||
| 3 years | +572.98% | ||
| 5 years | +681.68% | ||
| 10 years | +1,097.86% |
Volumes
marketsDaily volume
2 596
Estimated daily volume
2 596
Avg. Volume 20 sessions
10 460
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
45 736 350.00
Avg. Volume 20 sessions USD
547 875.74
Record volume 1
581 982
Record volume 2
347 548
Record volume 3
337 798
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
50 788 171 968
Capitalization (USD)
608 391 512
Net sales (INR)
14 184 962 000
Net sales (USD)
169 921 660
Number of employees
1 010
Sales / Employee (INR)
14 044 517
Sales / Employee (USD)
168 239
Free-Float
59.87 %
Free-Float capitalization (INR)
30 406 600 225
Free-Float capitalization (USD)
364 240 664
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 725.00
4 560.00
1 month
3 079.954 845.65
Current year
2 173.104 845.65
1 year
1 480.004 845.65
3 years
601.004 845.65
5 years
185.034 845.65
10 years
185.034 845.65
Indicators
Moving average 5 days
4 279.98
Moving average 20 days
4 001.47
Moving average 50 days
3 537.11
Moving average 100 days
3 115.54
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-19.11%
Price spread / (MMA100)
-28.75%
STIM
RSI 9 days
53.33
RSI 14 days
56.35
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | +1.29% | +80.98% | +184.97% | 608M | ||
| -0.16% | +1.94% | +35.01% | +45.97% | 104B | ||
| -0.27% | -1.60% | +70.36% | +87.41% | 29.32B | ||
| -0.21% | -3.15% | +72.33% | +94.14% | 20.48B | ||
| -1.33% | +1.76% | +44.09% | +72.33% | 12.14B | ||
| +1.46% | -6.49% | +22.33% | +2.53% | 8.91B | ||
| +0.50% | -1.80% | +34.53% | -5.21% | 7.77B | ||
| +1.32% | -1.91% | -5.52% | -21.43% | 7.35B | ||
| +8.01% | +3.92% | +126.91% | +383.39% | 5.97B | ||
| +0.14% | +7.08% | +47.26% | +38.81% | 5.14B | ||
| +0.41% | +8.19% | +46.17% | +44.59% | 4.51B | ||
| +4.38% | +1.73% | +174.82% | +558.71% | 4.06B | ||
| +4.45% | -8.81% | +165.98% | +170.79% | 3.97B | ||
| +2.97% | +4.52% | +105.06% | +59.87% | 3.9B | ||
| +2.43% | +4.98% | +26.07% | +7.86% | 3.84B | ||
| -2.61% | -6.80% | +29.23% | +22.18% | 3.53B | ||
| Average | +1.17% | +0.33% | +67.23% | +109.18% | ||
| Weighted average by Cap. | +0.34% | +0.63% | +50.50% | +71.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeaed03.hlrWaOasWmfgnm3dO_PmeXH9l0zrLzFrYk-UzUjh5gI.wQzvJ4TvGBei2yWYYZiALke61Qq4V2gfFTrWoz-ns2_RFLQw18M9X9HaVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 am | 4,370 | 4 | 2,596 |
| 05:59:01 am | 4,370 | 2 | 2,592 |
| 05:58:39 am | 4,371 | 4 | 2,590 |
| 05:58:19 am | 4,371 | 3 | 2,586 |
| 05:56:03 am | 4,365 | 1 | 2,583 |
| 05:56:02 am | 4,365 | 2 | 2,582 |
| 05:54:06 am | 4,372 | 13 | 2,580 |
| 05:51:55 am | 4,372 | 5 | 2,567 |
| 05:51:32 am | 4,373 | 1 | 2,562 |
Monthly variations
Annual change
| 2024 | +80.98% | ||
| 2023 | +97.99% | ||
| 2022 | +26.73% | ||
| 2021 | +120.77% | ||
| 2020 | +6.60% | ||
| 2019 | -29.22% | ||
| 2018 | -9.92% | ||
| 2017 | +69.22% | ||
| 2016 | -11.56% | ||
| 2015 | +21.46% | ||
| 2014 | +95.57% | ||
| 2013 | -33.57% | ||
| 2012 | +3.83% | ||
| 2011 | -45.02% | ||
| 2010 | +2.96% | ||
| 2009 | +80.22% | ||
| 2008 | -85.60% | ||
| 2007 | +197.88% | ||
| 2006 | +71.19% | ||
| 2005 | +207.83% | ||
| 2004 | +222.36% | ||
| 2003 | +306.97% | ||
| 2002 | +11.61% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BBL Stock
- Quotes Bharat Bijlee Limited
